(IndSwift) Ind Swift ForceIndex charts technical analysis
(IndSwift) Ind Swift ForceIndex charts technical analysis ForceIndex analysis of Ind Swift | Buy/Sell Ind Swift
10 day averaged volume of Ind Swift is 364234
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jul 2021 | 113.20 | 112.55 | 116.25 | 111.50 | 0.149 Mn |
| 29 Thu Jul 2021 | 111.70 | 109.35 | 112.30 | 107.40 | 0.195 Mn |
| 28 Wed Jul 2021 | 108.80 | 107.05 | 113.35 | 104.85 | 0.809 Mn |
| 27 Tue Jul 2021 | 106.50 | 105.90 | 109.20 | 102.60 | 0.621 Mn |
| 26 Mon Jul 2021 | 103.90 | 108.00 | 109.45 | 101.50 | 0.25 Mn |
| 23 Fri Jul 2021 | 109.60 | 109.65 | 113.30 | 107.85 | 0.038 Mn |
| 22 Thu Jul 2021 | 109.50 | 116.40 | 118.25 | 108.95 | 0.097 Mn |
| 20 Tue Jul 2021 | 113.75 | 122.00 | 127.35 | 111.00 | 0.429 Mn |
| 19 Mon Jul 2021 | 121.15 | 115.90 | 124.70 | 113.80 | 0.49 Mn |
| 16 Fri Jul 2021 | 115.05 | 102.20 | 116.40 | 102.20 | 0.275 Mn |
Indicators analysis of Ind Swift (IndSwift)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 15, 24 | Buy |
| MACD | 5, 6 | Sell |
| Stochastics | 38 | None |
| CCI | 42 | Buy |
| RSI | 48 | Sell |
| OBV | 2016303 | Sell |
| VWAP | 111 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Ind Swift charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.