(IndSwift) Ind Swift ForceIndex charts technical analysis
(IndSwift) Ind Swift ForceIndex charts technical analysis ForceIndex analysis of Ind Swift | Buy/Sell Ind Swift
10 day averaged volume of Ind Swift is 15276
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 57.90 | 63.00 | 63.00 | 57.40 | 0.017 Mn |
| 22 Fri Oct 2021 | 59.20 | 60.10 | 61.80 | 59.00 | 0.008 Mn |
| 21 Thu Oct 2021 | 59.35 | 60.90 | 60.90 | 59.20 | 0.007 Mn |
| 20 Wed Oct 2021 | 60.65 | 61.65 | 61.75 | 60.40 | 0.008 Mn |
| 19 Tue Oct 2021 | 61.50 | 63.00 | 63.50 | 61.00 | 0.032 Mn |
| 18 Mon Oct 2021 | 62.85 | 66.30 | 66.30 | 62.55 | 0.009 Mn |
| 14 Thu Oct 2021 | 63.05 | 63.50 | 64.30 | 62.80 | 0.013 Mn |
| 13 Wed Oct 2021 | 62.80 | 64.15 | 64.50 | 62.50 | 0.022 Mn |
| 12 Tue Oct 2021 | 63.80 | 63.90 | 64.80 | 63.50 | 0.018 Mn |
| 11 Mon Oct 2021 | 63.40 | 63.55 | 64.90 | 63.10 | 0.025 Mn |
Indicators analysis of Ind Swift (IndSwift)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 9 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 3 | Sell |
| CCI | -108 | Sell |
| RSI | 65 | Buy |
| OBV | -191489 | Sell |
| VWAP | 62 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Ind Swift charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.