Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Welcorp) Welcorp Stochastics charts technical analysis

(Welcorp) Welcorp Stochastics charts technical analysis Stochastics analysis of Welcorp | Buy/Sell Welcorp

10 day averaged volume of Welcorp is 115161

Date Closing Price Open High Low Volume
01 Fri Jul 2022 214.75 216.90 221.50 213.05 0.072 Mn
30 Thu Jun 2022 217.75 223.70 227.00 216.30 0.073 Mn
29 Wed Jun 2022 222.80 224.85 228.80 221.40 0.084 Mn
28 Tue Jun 2022 227.45 218.90 228.80 216.25 0.131 Mn
27 Mon Jun 2022 223.00 223.00 224.70 216.35 0.094 Mn
24 Fri Jun 2022 213.05 201.60 215.00 200.55 0.08 Mn
23 Thu Jun 2022 198.65 199.00 206.00 197.45 0.098 Mn
22 Wed Jun 2022 198.55 198.95 202.00 194.25 0.156 Mn
21 Tue Jun 2022 199.80 190.00 204.60 190.00 0.164 Mn
20 Mon Jun 2022 191.10 206.60 208.00 183.40 0.143 Mn

Indicators analysis of Welcorp (Welcorp)

Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 6 Sell
MACD 5, 5Buy
Stochastics 77Buy
CCI 36Sell
RSI 48Sell
OBV 145392Sell
VWAP 209Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Welcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme