Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Welcorp) Welcorp ForceIndex charts technical analysis

(Welcorp) Welcorp ForceIndex charts technical analysis ForceIndex analysis of Welcorp | Buy/Sell Welcorp

10 day averaged volume of Welcorp is 95539

Date Closing Price Open High Low Volume
06 Wed Jul 2022 220.45 208.05 223.95 208.05 0.107 Mn
05 Tue Jul 2022 208.05 217.00 217.50 205.70 0.036 Mn
04 Mon Jul 2022 213.00 214.05 217.00 212.00 0.132 Mn
01 Fri Jul 2022 214.75 216.90 221.50 213.05 0.072 Mn
30 Thu Jun 2022 217.75 223.70 227.00 216.30 0.073 Mn
29 Wed Jun 2022 222.80 224.85 228.80 221.40 0.084 Mn
28 Tue Jun 2022 227.45 218.90 228.80 216.25 0.131 Mn
27 Mon Jun 2022 223.00 223.00 224.70 216.35 0.094 Mn
24 Fri Jun 2022 213.05 201.60 215.00 200.55 0.08 Mn
23 Thu Jun 2022 198.65 199.00 206.00 197.45 0.098 Mn

Indicators analysis of Welcorp (Welcorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 4 Sell
MACD 4, 4Sell
Stochastics 58None
CCI 19Buy
RSI 52Buy
OBV -40042Sell
VWAP 217Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Welcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme