Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Welcorp) Welcorp ForceIndex charts technical analysis

(Welcorp) Welcorp ForceIndex charts technical analysis ForceIndex analysis of Welcorp | Buy/Sell Welcorp

10 day averaged volume of Welcorp is 52468

Date Closing Price Open High Low Volume
06 Tue Dec 2022 247.50 254.00 254.35 246.55 0.032 Mn
05 Mon Dec 2022 253.85 252.75 255.75 244.75 0.059 Mn
02 Fri Dec 2022 249.40 244.50 250.95 243.00 0.064 Mn
01 Thu Dec 2022 245.00 250.05 251.30 243.10 0.048 Mn
30 Wed Nov 2022 250.50 243.60 251.90 243.60 0.043 Mn
29 Tue Nov 2022 244.45 247.55 251.95 241.25 0.088 Mn
28 Mon Nov 2022 246.80 239.95 248.35 237.85 0.094 Mn
25 Fri Nov 2022 238.60 230.70 240.15 230.70 0.018 Mn
24 Thu Nov 2022 231.25 231.10 237.50 230.70 0.038 Mn
23 Wed Nov 2022 233.35 237.60 237.60 232.55 0.017 Mn

Indicators analysis of Welcorp (Welcorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 8, 41 Buy
MACD 6, 3Buy
Stochastics 83Buy
CCI 69Sell
RSI 52Buy
OBV 576230Sell
VWAP 246Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Welcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme