Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Welcorp) Welcorp ForceIndex charts technical analysis

(Welcorp) Welcorp ForceIndex charts technical analysis ForceIndex analysis of Welcorp | Buy/Sell Welcorp

10 day averaged volume of Welcorp is 118761

Date Closing Price Open High Low Volume
19 Wed Jan 2022 181.80 184.50 186.70 180.25 0.135 Mn
18 Tue Jan 2022 185.95 195.35 197.00 184.35 0.161 Mn
17 Mon Jan 2022 195.25 190.90 196.90 190.90 0.143 Mn
14 Fri Jan 2022 190.25 184.95 194.90 184.95 0.202 Mn
13 Thu Jan 2022 188.00 186.80 188.90 180.40 0.099 Mn
12 Wed Jan 2022 184.65 183.00 186.00 179.30 0.15 Mn
11 Tue Jan 2022 179.00 181.10 184.15 178.75 0.066 Mn
10 Mon Jan 2022 181.35 179.00 182.00 178.70 0.059 Mn
07 Fri Jan 2022 178.65 181.95 181.95 177.55 0.082 Mn
06 Thu Jan 2022 179.70 178.65 181.90 178.15 0.094 Mn

Indicators analysis of Welcorp (Welcorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 9 Buy
MACD 11, 11Sell
Stochastics 52None
CCI -27Sell
RSI 49Sell
OBV 683588Sell
VWAP 186Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Welcorp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme