(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis
(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis ForceIndex analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 10878
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 547.80 | 551.30 | 551.30 | 544.10 | 0.004 Mn |
| 03 Tue Jun 2025 | 548.65 | 551.50 | 551.50 | 545.00 | 0.004 Mn |
| 02 Mon Jun 2025 | 546.70 | 535.30 | 549.55 | 535.30 | 0.005 Mn |
| 30 Fri May 2025 | 542.80 | 546.30 | 546.40 | 540.00 | 0.004 Mn |
| 29 Thu May 2025 | 542.55 | 549.50 | 549.50 | 541.35 | 0.002 Mn |
| 28 Wed May 2025 | 549.45 | 552.35 | 552.35 | 543.90 | 0.003 Mn |
| 27 Tue May 2025 | 547.50 | 559.25 | 561.25 | 545.00 | 0.001 Mn |
| 26 Mon May 2025 | 559.55 | 558.70 | 563.80 | 552.45 | 0.009 Mn |
| 23 Fri May 2025 | 558.65 | 550.45 | 560.00 | 539.55 | 0.018 Mn |
| 22 Thu May 2025 | 550.50 | 604.80 | 615.95 | 545.50 | 0.048 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.89 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow