(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis
(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis ForceIndex analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 4218
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 535.60 | 530.50 | 545.60 | 527.00 | 0.003 Mn |
| 08 Tue Apr 2025 | 541.75 | 540.00 | 550.10 | 530.45 | 0.002 Mn |
| 04 Fri Apr 2025 | 562.70 | 574.40 | 574.40 | 554.35 | 0.008 Mn |
| 02 Wed Apr 2025 | 559.60 | 551.15 | 561.50 | 548.20 | 0.001 Mn |
| 01 Tue Apr 2025 | 551.15 | 540.00 | 561.65 | 540.00 | 0.01 Mn |
| 28 Fri Mar 2025 | 551.55 | 560.80 | 563.60 | 546.45 | 0.002 Mn |
| 26 Wed Mar 2025 | 547.25 | 557.00 | 559.50 | 544.50 | 0.003 Mn |
| 25 Tue Mar 2025 | 556.00 | 569.00 | 572.50 | 549.55 | 0.002 Mn |
| 24 Mon Mar 2025 | 561.80 | 588.00 | 588.00 | 555.00 | 0.007 Mn |
| 21 Fri Mar 2025 | 557.90 | 554.60 | 562.80 | 550.15 | 0.003 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.14 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow