Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ContainCorp) Contain Corp Stochastics charts technical analysis

(ContainCorp) Contain Corp Stochastics charts technical analysis Stochastics analysis of Contain Corp | Buy/Sell Contain Corp

10 day averaged volume of Contain Corp is 49901

Date Closing Price Open High Low Volume
01 Fri Jul 2022 603.15 602.95 605.20 585.00 0.028 Mn
30 Thu Jun 2022 593.35 617.65 621.75 590.10 0.06 Mn
29 Wed Jun 2022 617.65 612.60 620.85 605.30 0.047 Mn
28 Tue Jun 2022 620.35 625.00 627.25 616.60 0.036 Mn
27 Mon Jun 2022 623.75 628.70 635.10 621.60 0.117 Mn
24 Fri Jun 2022 622.25 623.00 628.15 615.75 0.02 Mn
23 Thu Jun 2022 621.10 614.15 626.40 614.05 0.026 Mn
22 Wed Jun 2022 613.45 623.70 623.70 609.35 0.027 Mn
21 Tue Jun 2022 624.95 616.70 628.85 613.25 0.032 Mn
20 Mon Jun 2022 613.85 598.00 621.00 598.00 0.04 Mn

Indicators analysis of Contain Corp (ContainCorp)

Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 41 Sell
MACD -12, -9Sell
Stochastics 30None
CCI -161Sell
RSI 50Sell
OBV -174112Sell
VWAP 616Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Contain Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme