(ContainCorp) Contain Corp ForceIndex charts technical analysis
(ContainCorp) Contain Corp ForceIndex charts technical analysis ForceIndex analysis of Contain Corp | Buy/Sell Contain Corp
10 day averaged volume of Contain Corp is 47219
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 625.35 | 637.05 | 640.00 | 621.10 | 0.038 Mn |
| 27 Fri Jan 2023 | 640.10 | 652.00 | 652.00 | 627.00 | 0.088 Mn |
| 25 Wed Jan 2023 | 649.75 | 680.35 | 680.35 | 646.25 | 0.147 Mn |
| 24 Tue Jan 2023 | 680.35 | 692.00 | 692.00 | 676.75 | 0.08 Mn |
| 23 Mon Jan 2023 | 701.00 | 707.00 | 707.00 | 693.60 | 0.028 Mn |
| 20 Fri Jan 2023 | 706.05 | 700.15 | 716.45 | 700.15 | 0.019 Mn |
| 19 Thu Jan 2023 | 711.70 | 703.35 | 713.45 | 703.35 | 0.021 Mn |
| 18 Wed Jan 2023 | 705.20 | 695.60 | 709.70 | 692.90 | 0.033 Mn |
| 17 Tue Jan 2023 | 695.60 | 707.95 | 707.95 | 691.30 | 0.021 Mn |
| 16 Mon Jan 2023 | 708.75 | 711.05 | 720.50 | 704.05 | 0.018 Mn |
Indicators analysis of Contain Corp (ContainCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 45, 75 | Sell |
| MACD | -42, -30 | Sell |
| Stochastics | 7 | Sell |
| CCI | -146 | Sell |
| RSI | 39 | Sell |
| OBV | -408411 | Sell |
| VWAP | 667 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow