Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincPen) Linc Pen ForceIndex charts technical analysis

(LincPen) Linc Pen ForceIndex charts technical analysis ForceIndex analysis of Linc Pen | Buy/Sell Linc Pen

10 day averaged volume of Linc Pen is 2259

Date Closing Price Open High Low Volume
14 Fri Jan 2022 254.80 260.95 263.00 252.10 0.004 Mn
13 Thu Jan 2022 256.40 248.80 259.80 247.30 0.001 Mn
12 Wed Jan 2022 251.85 251.30 259.00 248.95 0.001 Mn
11 Tue Jan 2022 254.60 236.05 277.20 234.60 0.009 Mn
10 Mon Jan 2022 234.10 238.05 240.80 226.40 0.004 Mn
07 Fri Jan 2022 237.25 246.05 246.05 230.60 0.002 Mn
06 Thu Jan 2022 240.65 235.05 255.00 235.05 0.003 Mn
05 Wed Jan 2022 233.95 232.60 236.00 230.20 0 Mn
04 Tue Jan 2022 232.50 234.45 234.45 230.95 0 Mn
03 Mon Jan 2022 234.40 238.30 238.95 232.15 0.002 Mn

Indicators analysis of Linc Pen (LincPen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 10, 59 Buy
MACD 10, 6Buy
Stochastics 55None
CCI 96Buy
RSI 60Buy
OBV 9576Sell
VWAP 247Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Linc Pen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme