Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincPen) Linc Pen ForceIndex charts technical analysis

(LincPen) Linc Pen ForceIndex charts technical analysis ForceIndex analysis of Linc Pen | Buy/Sell Linc Pen

10 day averaged volume of Linc Pen is 3576

Date Closing Price Open High Low Volume
30 Wed Nov 2022 374.70 383.50 390.00 370.85 0.001 Mn
29 Tue Nov 2022 381.10 378.10 399.00 376.20 0.002 Mn
28 Mon Nov 2022 378.75 372.35 380.00 372.35 0.001 Mn
25 Fri Nov 2022 378.70 379.75 390.00 368.75 0.004 Mn
24 Thu Nov 2022 379.75 382.70 389.30 372.00 0.006 Mn
23 Wed Nov 2022 379.15 353.05 395.15 353.05 0.006 Mn
22 Tue Nov 2022 356.00 352.05 373.00 352.05 0.002 Mn
21 Mon Nov 2022 354.90 361.35 363.80 346.00 0.001 Mn
18 Fri Nov 2022 357.85 359.00 379.00 340.10 0.003 Mn
17 Thu Nov 2022 366.00 370.15 371.30 361.90 0.004 Mn

Indicators analysis of Linc Pen (LincPen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 12, 45 Buy
MACD 42, 40Buy
Stochastics 67None
CCI 49Sell
RSI 67Buy
OBV 54714Sell
VWAP 373Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Linc Pen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme