(LincPen) Linc Pen Stochastics charts technical analysis
(LincPen) Linc Pen Stochastics charts technical analysis Stochastics analysis of Linc Pen | Buy/Sell Linc Pen
10 day averaged volume of Linc Pen is 3040
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 212.70 | 213.00 | 221.50 | 209.60 | 0.001 Mn |
| 21 Tue Sep 2021 | 212.00 | 208.00 | 222.00 | 207.50 | 0.001 Mn |
| 20 Mon Sep 2021 | 210.20 | 220.00 | 220.00 | 210.20 | 0 Mn |
| 17 Fri Sep 2021 | 215.60 | 225.50 | 226.00 | 212.05 | 0 Mn |
| 16 Thu Sep 2021 | 224.80 | 225.60 | 232.30 | 222.20 | 0.005 Mn |
| 15 Wed Sep 2021 | 228.00 | 220.05 | 230.05 | 218.65 | 0.004 Mn |
| 14 Tue Sep 2021 | 220.70 | 220.15 | 234.40 | 220.00 | 0.003 Mn |
| 13 Mon Sep 2021 | 226.65 | 208.05 | 227.50 | 207.10 | 0.003 Mn |
| 09 Thu Sep 2021 | 213.00 | 215.05 | 221.00 | 202.00 | 0.001 Mn |
| 08 Wed Sep 2021 | 219.35 | 221.00 | 222.60 | 215.20 | 0.004 Mn |
Indicators analysis of Linc Pen (LincPen)
Linc Pen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 18, 5 | Sell |
| MACD | 8, 9 | Sell |
| Stochastics | 31 | None |
| CCI | -63 | Buy |
| RSI | 51 | Buy |
| OBV | 14176 | Sell |
| VWAP | 222 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Linc Pen charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.