(ElForge) El Forge ForceIndex charts technical analysis
(ElForge) El Forge ForceIndex charts technical analysis ForceIndex analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 35642
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 22.99 | 22.35 | 23.00 | 22.20 | 0.009 Mn |
| 11 Fri Apr 2025 | 22.35 | 22.25 | 22.95 | 22.00 | 0.008 Mn |
| 09 Wed Apr 2025 | 21.56 | 22.20 | 23.40 | 21.37 | 0.015 Mn |
| 08 Tue Apr 2025 | 21.62 | 23.33 | 23.33 | 21.51 | 0.009 Mn |
| 04 Fri Apr 2025 | 22.45 | 23.30 | 23.35 | 22.44 | 0.011 Mn |
| 02 Wed Apr 2025 | 21.24 | 20.33 | 21.33 | 20.30 | 0.117 Mn |
| 01 Tue Apr 2025 | 20.32 | 19.18 | 20.93 | 19.18 | 0.103 Mn |
| 28 Fri Mar 2025 | 20.12 | 18.62 | 20.24 | 18.62 | 0.025 Mn |
| 26 Wed Mar 2025 | 20.45 | 21.95 | 21.99 | 20.45 | 0.028 Mn |
| 25 Tue Mar 2025 | 21.52 | 22.71 | 22.71 | 21.41 | 0.012 Mn |
Indicators analysis of El Forge (ElForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow