Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodluck) Goodluck ForceIndex charts technical analysis

(Goodluck) Goodluck ForceIndex charts technical analysis ForceIndex analysis of Goodluck | Buy/Sell Goodluck

10 day averaged volume of Goodluck is 27609

Date Closing Price Open High Low Volume
18 Thu Aug 2022 395.90 400.00 400.00 388.00 0.028 Mn
17 Wed Aug 2022 382.50 378.00 387.65 378.00 0.03 Mn
16 Tue Aug 2022 373.00 361.00 374.35 356.80 0.03 Mn
12 Fri Aug 2022 354.50 355.00 358.05 351.55 0.015 Mn
11 Thu Aug 2022 354.50 346.65 358.15 344.85 0.011 Mn
10 Wed Aug 2022 345.90 360.00 360.00 344.35 0.003 Mn
08 Mon Aug 2022 344.95 356.50 363.55 336.00 0.011 Mn
05 Fri Aug 2022 349.85 337.30 362.00 337.30 0.061 Mn
04 Thu Aug 2022 333.85 318.00 335.85 315.00 0.071 Mn
03 Wed Aug 2022 319.90 322.00 328.00 309.80 0.028 Mn

Indicators analysis of Goodluck (Goodluck)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 3, 86 Buy
MACD 39, 30Buy
Stochastics 96Buy
CCI 164Buy
RSI 70Buy
OBV 321421Sell
VWAP 354Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Goodluck charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme