Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodluck) Goodluck ForceIndex charts technical analysis

(Goodluck) Goodluck ForceIndex charts technical analysis ForceIndex analysis of Goodluck | Buy/Sell Goodluck

10 day averaged volume of Goodluck is 17972

Date Closing Price Open High Low Volume
31 Tue Jan 2023 450.80 448.45 455.00 445.00 0.001 Mn
30 Mon Jan 2023 445.80 431.00 463.70 431.00 0.001 Mn
27 Fri Jan 2023 443.05 460.00 463.00 429.15 0.008 Mn
25 Wed Jan 2023 462.40 474.00 474.00 460.50 0.002 Mn
24 Tue Jan 2023 471.35 470.05 480.50 466.60 0.003 Mn
23 Mon Jan 2023 477.50 490.00 490.65 468.50 0.004 Mn
20 Fri Jan 2023 489.85 481.00 493.50 466.85 0.022 Mn
19 Thu Jan 2023 490.55 493.05 506.90 480.00 0.056 Mn
18 Wed Jan 2023 493.65 479.00 497.40 473.50 0.042 Mn
17 Tue Jan 2023 470.55 430.00 479.15 420.35 0.022 Mn

Indicators analysis of Goodluck (Goodluck)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 6 Sell
MACD 11, 8Buy
Stochastics 44None
CCI -78Buy
RSI 58Buy
OBV 18461Sell
VWAP 484Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Goodluck charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme