Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodluck) Goodluck Stochastics charts technical analysis

(Goodluck) Goodluck Stochastics charts technical analysis Stochastics analysis of Goodluck | Buy/Sell Goodluck

10 day averaged volume of Goodluck is 2529

Date Closing Price Open High Low Volume
20 Fri May 2022 262.25 258.85 264.05 258.85 0.006 Mn
19 Thu May 2022 253.30 262.50 262.50 250.00 0.001 Mn
18 Wed May 2022 261.00 263.80 265.70 257.15 0.002 Mn
17 Tue May 2022 258.30 251.40 264.50 247.25 0.002 Mn
16 Mon May 2022 252.30 252.50 257.40 247.75 0.002 Mn
13 Fri May 2022 251.50 252.75 259.95 250.00 0.002 Mn
12 Thu May 2022 249.65 245.95 252.75 236.20 0.003 Mn
11 Wed May 2022 247.20 251.90 257.70 241.75 0.005 Mn
10 Tue May 2022 254.45 262.90 277.90 251.60 0.002 Mn
09 Mon May 2022 264.80 267.90 274.80 261.75 0.004 Mn

Indicators analysis of Goodluck (Goodluck)

Goodluck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 33 Sell
MACD -22, -22Sell
Stochastics 46None
CCI 68Buy
RSI 45Sell
OBV -18761Sell
VWAP 256Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Goodluck charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme