Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SukjitStrch) Sukjit Strch ForceIndex charts technical analysis

(SukjitStrch) Sukjit Strch ForceIndex charts technical analysis ForceIndex analysis of Sukjit Strch | Buy/Sell Sukjit Strch

10 day averaged volume of Sukjit Strch is 17304

Date Closing Price Open High Low Volume
18 Tue Jan 2022 362.45 371.80 371.80 362.00 0.005 Mn
17 Mon Jan 2022 364.90 374.00 375.00 363.05 0.007 Mn
14 Fri Jan 2022 365.00 367.30 374.95 360.00 0.011 Mn
13 Thu Jan 2022 374.55 384.00 384.00 368.00 0.009 Mn
12 Wed Jan 2022 377.40 381.95 381.95 356.50 0.023 Mn
11 Tue Jan 2022 371.15 374.90 385.00 367.00 0.028 Mn
10 Mon Jan 2022 373.45 351.00 375.00 343.00 0.048 Mn
07 Fri Jan 2022 343.55 326.45 345.00 326.00 0.025 Mn
06 Thu Jan 2022 326.45 328.90 330.95 323.50 0.001 Mn
05 Wed Jan 2022 328.90 331.00 338.90 328.00 0.006 Mn

Indicators analysis of Sukjit Strch (SukjitStrch)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 35 Buy
MACD 28, 25Buy
Stochastics 69None
CCI 31Sell
RSI 71Buy
OBV 73682Sell
VWAP 366Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Sukjit Strch charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme