Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SukjitStrch) Sukjit Strch Stochastics charts technical analysis

(SukjitStrch) Sukjit Strch Stochastics charts technical analysis Stochastics analysis of Sukjit Strch | Buy/Sell Sukjit Strch

10 day averaged volume of Sukjit Strch is 11730

Date Closing Price Open High Low Volume
25 Tue Jan 2022 353.90 346.00 368.10 345.00 0.006 Mn
24 Mon Jan 2022 342.65 361.00 371.35 330.00 0.013 Mn
21 Fri Jan 2022 368.85 367.00 374.00 365.05 0.004 Mn
20 Thu Jan 2022 367.25 366.85 370.00 355.00 0.007 Mn
19 Wed Jan 2022 364.90 369.00 369.00 347.75 0.01 Mn
18 Tue Jan 2022 362.45 371.80 371.80 362.00 0.005 Mn
17 Mon Jan 2022 364.90 374.00 375.00 363.05 0.007 Mn
14 Fri Jan 2022 365.00 367.30 374.95 360.00 0.011 Mn
13 Thu Jan 2022 374.55 384.00 384.00 368.00 0.009 Mn
12 Wed Jan 2022 377.40 381.95 381.95 356.50 0.023 Mn

Indicators analysis of Sukjit Strch (SukjitStrch)

Sukjit Strch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 29 Sell
MACD 22, 25Sell
Stochastics 43None
CCI -99Buy
RSI 56Buy
OBV 75420Sell
VWAP 365Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Sukjit Strch charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme