Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarLeather) Har Leather Stochastics charts technical analysis

(HarLeather) Har Leather Stochastics charts technical analysis Stochastics analysis of Har Leather | Buy/Sell Har Leather

10 day averaged volume of Har Leather is 909

Date Closing Price Open High Low Volume
12 Fri Aug 2022 40.05 39.80 40.80 38.05 0.004 Mn
11 Thu Aug 2022 39.90 39.90 40.00 36.55 0.001 Mn
10 Wed Aug 2022 38.45 38.50 41.90 38.00 0.001 Mn
08 Mon Aug 2022 40.00 40.00 40.00 38.10 0 Mn
05 Fri Aug 2022 38.80 40.00 42.00 38.20 0.002 Mn
04 Thu Aug 2022 40.00 39.10 40.90 38.95 0.001 Mn
03 Wed Aug 2022 41.00 41.75 41.75 41.00 0 Mn
02 Tue Aug 2022 39.80 40.50 40.50 38.05 0.002 Mn
01 Mon Aug 2022 38.60 39.00 39.75 38.25 0.001 Mn
30 Sat Jul 2022 38.00 40.75 40.75 37.20 0.001 Mn

Indicators analysis of Har Leather (HarLeather)

Har Leather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD 1, 1Buy
Stochastics 54None
CCI 17Buy
RSI 47Sell
OBV 7321Sell
VWAP 39Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Har Leather charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme