Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarLeather) Har Leather ForceIndex charts technical analysis

(HarLeather) Har Leather ForceIndex charts technical analysis ForceIndex analysis of Har Leather | Buy/Sell Har Leather

10 day averaged volume of Har Leather is 5266

Date Closing Price Open High Low Volume
20 Thu Jan 2022 40.35 38.15 40.85 37.50 0.007 Mn
19 Wed Jan 2022 39.15 39.10 40.45 39.10 0.001 Mn
18 Tue Jan 2022 40.95 40.25 42.80 39.35 0.004 Mn
17 Mon Jan 2022 41.30 38.15 41.30 38.15 0.01 Mn
14 Fri Jan 2022 39.35 40.65 41.70 39.20 0.006 Mn
13 Thu Jan 2022 40.65 39.00 41.80 38.60 0.003 Mn
12 Wed Jan 2022 40.50 40.90 42.05 39.10 0.011 Mn
11 Tue Jan 2022 40.05 40.10 40.10 38.00 0.009 Mn
10 Mon Jan 2022 40.00 41.40 41.40 37.80 0.004 Mn
07 Fri Jan 2022 39.60 41.75 41.75 39.60 0.002 Mn

Indicators analysis of Har Leather (HarLeather)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 4 Buy
MACD 2, 2Buy
Stochastics 41None
CCI -83Sell
RSI 48Sell
OBV 76713Sell
VWAP 40Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Har Leather charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme