Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarLeather) Har Leather ForceIndex charts technical analysis

(HarLeather) Har Leather ForceIndex charts technical analysis ForceIndex analysis of Har Leather | Buy/Sell Har Leather

10 day averaged volume of Har Leather is 1210

Date Closing Price Open High Low Volume
08 Thu Dec 2022 42.80 45.75 45.75 42.35 0.001 Mn
07 Wed Dec 2022 44.45 41.15 44.60 41.15 0.005 Mn
06 Tue Dec 2022 43.00 43.30 43.30 40.90 0 Mn
05 Mon Dec 2022 42.90 40.00 43.30 40.00 0 Mn
02 Fri Dec 2022 41.25 41.85 42.60 41.25 0.001 Mn
01 Thu Dec 2022 40.60 40.00 42.95 40.00 0.002 Mn
30 Wed Nov 2022 41.40 43.95 43.95 41.25 0 Mn
29 Tue Nov 2022 42.95 44.40 44.50 41.20 0 Mn
28 Mon Nov 2022 43.15 41.85 43.15 40.05 0.001 Mn
25 Fri Nov 2022 41.50 42.40 42.40 38.45 0.001 Mn

Indicators analysis of Har Leather (HarLeather)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 12 Buy
MACD 1, 1Buy
Stochastics 77Buy
CCI 138Buy
RSI 47Sell
OBV -18728Sell
VWAP 43Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Har Leather charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme