(MagmaFin) Magma Fin Stochastics charts technical analysis
(MagmaFin) Magma Fin Stochastics charts technical analysis Stochastics analysis of Magma Fin | Buy/Sell Magma Fin
10 day averaged volume of Magma Fin is 511772
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 243.75 | 250.90 | 252.90 | 236.60 | 0.414 Mn |
| 13 Fri May 2022 | 247.50 | 228.50 | 259.80 | 227.25 | 1.534 Mn |
| 12 Thu May 2022 | 216.50 | 225.00 | 229.55 | 212.50 | 0.542 Mn |
| 11 Wed May 2022 | 230.05 | 242.80 | 245.65 | 220.40 | 0.632 Mn |
| 10 Tue May 2022 | 239.30 | 254.50 | 261.05 | 236.20 | 0.226 Mn |
| 09 Mon May 2022 | 253.05 | 261.20 | 268.00 | 251.65 | 0.39 Mn |
| 06 Fri May 2022 | 265.30 | 265.90 | 270.70 | 262.00 | 0.389 Mn |
| 05 Thu May 2022 | 273.85 | 282.00 | 289.60 | 271.00 | 0.298 Mn |
| 04 Wed May 2022 | 276.20 | 294.00 | 296.65 | 271.40 | 0.554 Mn |
| 02 Mon May 2022 | 293.15 | 302.05 | 306.70 | 291.15 | 0.334 Mn |
Indicators analysis of Magma Fin (MagmaFin)
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 32, 27 | Sell |
| MACD | -19, -9 | Sell |
| Stochastics | 23 | Sell |
| CCI | -42 | Sell |
| RSI | 53 | Buy |
| OBV | -750943 | Sell |
| VWAP | 251 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow