(MagmaFin) Magma Fin ForceIndex charts technical analysis
(MagmaFin) Magma Fin ForceIndex charts technical analysis ForceIndex analysis of Magma Fin | Buy/Sell Magma Fin
10 day averaged volume of Magma Fin is 511772
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 243.75 | 250.90 | 252.90 | 236.60 | 0.414 Mn |
| 13 Fri May 2022 | 247.50 | 228.50 | 259.80 | 227.25 | 1.534 Mn |
| 12 Thu May 2022 | 216.50 | 225.00 | 229.55 | 212.50 | 0.542 Mn |
| 11 Wed May 2022 | 230.05 | 242.80 | 245.65 | 220.40 | 0.632 Mn |
| 10 Tue May 2022 | 239.30 | 254.50 | 261.05 | 236.20 | 0.226 Mn |
| 09 Mon May 2022 | 253.05 | 261.20 | 268.00 | 251.65 | 0.39 Mn |
| 06 Fri May 2022 | 265.30 | 265.90 | 270.70 | 262.00 | 0.389 Mn |
| 05 Thu May 2022 | 273.85 | 282.00 | 289.60 | 271.00 | 0.298 Mn |
| 04 Wed May 2022 | 276.20 | 294.00 | 296.65 | 271.40 | 0.554 Mn |
| 02 Mon May 2022 | 293.15 | 302.05 | 306.70 | 291.15 | 0.334 Mn |
Indicators analysis of Magma Fin (MagmaFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 32, 27 | Sell |
| MACD | -19, -9 | Sell |
| Stochastics | 23 | Sell |
| CCI | -42 | Sell |
| RSI | 53 | Buy |
| OBV | -750943 | Sell |
| VWAP | 251 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow