Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VadilalInd) Vadilal Ind ForceIndex charts technical analysis

(VadilalInd) Vadilal Ind ForceIndex charts technical analysis ForceIndex analysis of Vadilal Ind | Buy/Sell Vadilal Ind

10 day averaged volume of Vadilal Ind is 4252

Date Closing Price Open High Low Volume
09 Fri Dec 2022 2581.30 2410.10 2739.55 2410.10 0.007 Mn
08 Thu Dec 2022 2482.00 2365.00 2505.70 2347.10 0.005 Mn
07 Wed Dec 2022 2396.40 2448.20 2460.45 2346.75 0.006 Mn
06 Tue Dec 2022 2428.60 2522.90 2522.90 2411.05 0.002 Mn
05 Mon Dec 2022 2512.30 2567.00 2590.80 2485.40 0.004 Mn
02 Fri Dec 2022 2549.50 2330.00 2580.00 2330.00 0.007 Mn
01 Thu Dec 2022 2496.85 2461.30 2520.05 2433.45 0.004 Mn
30 Wed Nov 2022 2438.70 2585.95 2590.00 2415.25 0.003 Mn
29 Tue Nov 2022 2569.45 2484.50 2592.00 2463.35 0.004 Mn
28 Mon Nov 2022 2492.85 2460.00 2512.95 2453.35 0.002 Mn

Indicators analysis of Vadilal Ind (VadilalInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 31 Buy
MACD 78, 66Buy
Stochastics 48None
CCI 162Buy
RSI 57Buy
OBV 28143Sell
VWAP 2503Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Vadilal Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme