Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VadilalInd) Vadilal Ind ForceIndex charts technical analysis

(VadilalInd) Vadilal Ind ForceIndex charts technical analysis ForceIndex analysis of Vadilal Ind | Buy/Sell Vadilal Ind

10 day averaged volume of Vadilal Ind is 3239

Date Closing Price Open High Low Volume
06 Wed Jul 2022 2040.00 2028.45 2083.45 2010.65 0.003 Mn
05 Tue Jul 2022 2029.00 2062.80 2079.80 1992.45 0.002 Mn
04 Mon Jul 2022 2037.35 1960.00 2104.00 1960.00 0.002 Mn
01 Fri Jul 2022 2003.20 2034.70 2049.25 1980.60 0.003 Mn
30 Thu Jun 2022 2051.65 2097.00 2138.60 2027.75 0.005 Mn
29 Wed Jun 2022 2101.50 2151.00 2165.00 2088.50 0.003 Mn
28 Tue Jun 2022 2143.10 2010.00 2164.50 2010.00 0.008 Mn
27 Mon Jun 2022 2013.10 1992.25 2054.55 1978.85 0.003 Mn
24 Fri Jun 2022 1964.65 1897.45 2070.35 1897.45 0.004 Mn
23 Thu Jun 2022 1889.55 1931.90 1931.90 1876.85 0.001 Mn

Indicators analysis of Vadilal Ind (VadilalInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 20 Buy
MACD 132, 134Sell
Stochastics 61None
CCI 20Buy
RSI 56Buy
OBV 8878Sell
VWAP 2055Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Vadilal Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme