Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VadilalInd) Vadilal Ind MACD charts technical analysis

(VadilalInd) Vadilal Ind MACD charts technical analysis MACD analysis of Vadilal Ind | Buy/Sell Vadilal Ind

10 day averaged volume of Vadilal Ind is 1959

Date Closing Price Open High Low Volume
28 Wed Sep 2022 2501.55 2461.30 2544.00 2362.50 0.005 Mn
27 Tue Sep 2022 2453.30 2492.95 2492.95 2431.85 0.001 Mn
26 Mon Sep 2022 2462.05 2493.80 2496.85 2423.35 0.001 Mn
23 Fri Sep 2022 2510.05 2507.00 2525.00 2486.70 0.001 Mn
22 Thu Sep 2022 2514.85 2521.15 2525.00 2492.75 0 Mn
21 Wed Sep 2022 2512.20 2515.05 2532.55 2474.00 0.001 Mn
20 Tue Sep 2022 2538.40 2522.05 2548.00 2495.70 0.001 Mn
19 Mon Sep 2022 2499.50 2459.00 2534.35 2459.00 0.001 Mn
16 Fri Sep 2022 2532.20 2662.30 2667.15 2509.15 0.005 Mn
15 Thu Sep 2022 2693.70 2763.50 2786.40 2673.00 0.002 Mn

Indicators analysis of Vadilal Ind (VadilalInd)

MACD generated a SELL signal for Vadilal Ind in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD 73, 110Sell
Stochastics 16Sell
CCI -72Buy
RSI 54Buy
OBV 17191Sell
VWAP 2529Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Vadilal Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme