(StStr) St Str ForceIndex charts technical analysis
(StStr) St Str ForceIndex charts technical analysis ForceIndex analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 26404
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 232.15 | 239.20 | 239.20 | 230.75 | 0.009 Mn |
| 29 Thu May 2025 | 234.50 | 235.00 | 235.40 | 232.50 | 0.006 Mn |
| 28 Wed May 2025 | 233.00 | 239.55 | 239.55 | 232.75 | 0.015 Mn |
| 27 Tue May 2025 | 237.80 | 239.65 | 241.00 | 236.30 | 0.008 Mn |
| 26 Mon May 2025 | 238.50 | 243.95 | 245.90 | 236.85 | 0.039 Mn |
| 23 Fri May 2025 | 244.60 | 248.50 | 252.55 | 242.50 | 0.02 Mn |
| 22 Thu May 2025 | 245.90 | 239.50 | 247.95 | 237.10 | 0.024 Mn |
| 21 Wed May 2025 | 238.50 | 235.10 | 240.95 | 235.10 | 0.019 Mn |
| 20 Tue May 2025 | 237.50 | 246.90 | 247.00 | 234.00 | 0.014 Mn |
| 19 Mon May 2025 | 244.70 | 228.10 | 245.45 | 228.10 | 0.074 Mn |
Indicators analysis of St Str (StStr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.05 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow