(StStr) St Str ForceIndex charts technical analysis
(StStr) St Str ForceIndex charts technical analysis ForceIndex analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 12984
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 182.60 | 185.30 | 186.00 | 182.40 | 0.003 Mn |
| 08 Tue Apr 2025 | 185.75 | 195.00 | 195.00 | 184.95 | 0.004 Mn |
| 04 Fri Apr 2025 | 194.90 | 193.30 | 197.95 | 188.50 | 0.003 Mn |
| 02 Wed Apr 2025 | 190.40 | 188.60 | 193.15 | 185.30 | 0.014 Mn |
| 01 Tue Apr 2025 | 188.45 | 180.30 | 190.00 | 180.00 | 0.005 Mn |
| 28 Fri Mar 2025 | 177.80 | 178.05 | 185.00 | 176.60 | 0.013 Mn |
| 26 Wed Mar 2025 | 187.90 | 188.60 | 191.00 | 185.00 | 0.033 Mn |
| 25 Tue Mar 2025 | 190.75 | 192.00 | 194.10 | 188.90 | 0.012 Mn |
| 24 Mon Mar 2025 | 192.60 | 187.00 | 195.90 | 187.00 | 0.037 Mn |
| 21 Fri Mar 2025 | 188.05 | 190.70 | 191.20 | 187.60 | 0.006 Mn |
Indicators analysis of St Str (StStr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.69 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow