Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PolytexP) Polytex P Stochastics charts technical analysis

(PolytexP) Polytex P Stochastics charts technical analysis Stochastics analysis of Polytex P | Buy/Sell Polytex P

10 day averaged volume of Polytex P is 37945

Date Closing Price Open High Low Volume
18 Tue Jan 2022 7.87 7.96 7.96 7.58 0.054 Mn
17 Mon Jan 2022 7.59 7.01 7.59 7.01 0.082 Mn
14 Fri Jan 2022 7.23 7.23 7.23 7.23 0.016 Mn
13 Thu Jan 2022 7.61 7.61 7.61 7.61 0.025 Mn
12 Wed Jan 2022 8.01 8.85 8.85 8.01 0.072 Mn
11 Tue Jan 2022 8.43 8.43 8.43 8.05 0.056 Mn
10 Mon Jan 2022 8.03 8.03 8.03 7.65 0.026 Mn
07 Fri Jan 2022 7.65 7.65 7.65 7.65 0.02 Mn
06 Thu Jan 2022 7.29 7.29 7.29 7.29 0.02 Mn
05 Wed Jan 2022 6.95 6.95 6.95 6.90 0.033 Mn

Indicators analysis of Polytex P (PolytexP)

Polytex P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 58, 21, 47 Buy
MACD 1, 1Buy
Stochastics 47None
CCI 31Buy
RSI 56Buy
OBV 268744Sell
VWAP 8Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Polytex P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme