(PolytexP) Polytex P ForceIndex charts technical analysis
(PolytexP) Polytex P ForceIndex charts technical analysis ForceIndex analysis of Polytex P | Buy/Sell Polytex P
10 day averaged volume of Polytex P is 35211
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 0.01 Mn |
| 24 Mon Jan 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 0.006 Mn |
| 21 Fri Jan 2022 | 6.78 | 6.78 | 6.81 | 6.78 | 0.01 Mn |
| 20 Thu Jan 2022 | 7.13 | 7.49 | 7.49 | 7.13 | 0.008 Mn |
| 19 Wed Jan 2022 | 7.50 | 8.14 | 8.15 | 7.48 | 0.023 Mn |
| 18 Tue Jan 2022 | 7.87 | 7.96 | 7.96 | 7.58 | 0.054 Mn |
| 17 Mon Jan 2022 | 7.59 | 7.01 | 7.59 | 7.01 | 0.082 Mn |
| 14 Fri Jan 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 0.016 Mn |
| 13 Thu Jan 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 0.025 Mn |
| 12 Wed Jan 2022 | 8.01 | 8.85 | 8.85 | 8.01 | 0.072 Mn |
Indicators analysis of Polytex P (PolytexP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 41, 3 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 0 | Sell |
| CCI | -153 | Sell |
| RSI | 51 | Buy |
| OBV | 300644 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -27 | Sell |
| Force Index | 0 | Sell |
Click here for Polytex P charts
Click here for further forecast and predictions for tomorrow