Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vakrangee) Vakrangee ForceIndex charts technical analysis

(Vakrangee) Vakrangee ForceIndex charts technical analysis ForceIndex analysis of Vakrangee | Buy/Sell Vakrangee

10 day averaged volume of Vakrangee is 511819

Date Closing Price Open High Low Volume
05 Tue Jul 2022 27.45 27.15 28.00 27.15 0.392 Mn
04 Mon Jul 2022 27.10 26.65 27.40 26.65 0.271 Mn
01 Fri Jul 2022 26.75 26.80 27.15 26.15 0.274 Mn
30 Thu Jun 2022 26.75 27.35 27.65 26.55 0.446 Mn
29 Wed Jun 2022 27.35 25.80 27.60 25.75 0.669 Mn
28 Tue Jun 2022 26.50 25.95 27.05 25.30 0.554 Mn
27 Mon Jun 2022 25.95 26.30 26.60 25.70 0.434 Mn
24 Fri Jun 2022 25.85 24.10 26.85 24.00 1.41 Mn
23 Thu Jun 2022 23.85 24.00 24.25 23.60 0.287 Mn
22 Wed Jun 2022 23.80 24.30 24.35 23.60 0.31 Mn

Indicators analysis of Vakrangee (Vakrangee)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 31 Buy
MACD -1, -2Buy
Stochastics 84Buy
CCI 98Buy
RSI 50Buy
OBV 2977406Sell
VWAP 26Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Vakrangee charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme