Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vakrangee) Vakrangee ForceIndex charts technical analysis

(Vakrangee) Vakrangee ForceIndex charts technical analysis ForceIndex analysis of Vakrangee | Buy/Sell Vakrangee

10 day averaged volume of Vakrangee is 822344

Date Closing Price Open High Low Volume
28 Mon Nov 2022 29.95 30.20 30.80 29.75 0.512 Mn
25 Fri Nov 2022 30.00 30.25 30.30 29.80 0.162 Mn
24 Thu Nov 2022 29.95 29.75 30.65 29.75 0.53 Mn
23 Wed Nov 2022 29.60 28.55 30.65 28.55 1.796 Mn
22 Tue Nov 2022 28.45 31.15 31.35 28.05 2.233 Mn
21 Mon Nov 2022 30.95 31.15 32.00 30.80 0.595 Mn
18 Fri Nov 2022 31.15 32.20 33.00 30.90 0.699 Mn
17 Thu Nov 2022 32.20 32.45 32.90 32.10 0.342 Mn
16 Wed Nov 2022 32.45 33.00 33.00 32.15 0.328 Mn
15 Tue Nov 2022 32.90 33.30 33.70 32.50 0.396 Mn

Indicators analysis of Vakrangee (Vakrangee)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 26, 37 Sell
MACD -2, -2Sell
Stochastics 34None
CCI -48Buy
RSI 63Buy
OBV -1120126Sell
VWAP 30Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Vakrangee charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme