Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vakrangee) Vakrangee Stochastics charts technical analysis

(Vakrangee) Vakrangee Stochastics charts technical analysis Stochastics analysis of Vakrangee | Buy/Sell Vakrangee

10 day averaged volume of Vakrangee is 2362338

Date Closing Price Open High Low Volume
28 Wed Sep 2022 34.10 34.50 36.20 33.80 1.154 Mn
27 Tue Sep 2022 34.70 36.25 37.10 34.25 1.35 Mn
26 Mon Sep 2022 35.95 37.05 38.45 35.65 1.79 Mn
23 Fri Sep 2022 38.90 40.30 40.70 38.55 0.811 Mn
22 Thu Sep 2022 40.20 38.40 40.70 38.40 1.482 Mn
21 Wed Sep 2022 39.00 40.95 41.35 38.70 1.351 Mn
20 Tue Sep 2022 40.95 42.35 43.15 40.50 1.238 Mn
19 Mon Sep 2022 41.80 41.05 42.70 40.50 2.65 Mn
16 Fri Sep 2022 41.05 39.05 42.50 38.85 4.329 Mn
15 Thu Sep 2022 39.15 43.00 43.90 38.70 4.426 Mn

Indicators analysis of Vakrangee (Vakrangee)

Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 19 Sell
MACD 3, 4Sell
Stochastics 3Sell
CCI -139Sell
RSI 58Buy
OBV 15572689Sell
VWAP 39Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Vakrangee charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme