(Pressmn) Pressmn ForceIndex charts technical analysis
(Pressmn) Pressmn ForceIndex charts technical analysis ForceIndex analysis of Pressmn | Buy/Sell Pressmn
10 day averaged volume of Pressmn is 24674
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 38.60 | 38.95 | 39.40 | 37.40 | 0.005 Mn |
| 05 Tue Jul 2022 | 38.95 | 39.50 | 40.00 | 38.10 | 0.002 Mn |
| 04 Mon Jul 2022 | 39.45 | 35.60 | 40.25 | 35.60 | 0.005 Mn |
| 01 Fri Jul 2022 | 38.20 | 41.25 | 41.25 | 37.70 | 0.009 Mn |
| 30 Thu Jun 2022 | 41.55 | 43.50 | 43.50 | 40.70 | 0.01 Mn |
| 29 Wed Jun 2022 | 43.00 | 45.00 | 45.20 | 41.35 | 0.027 Mn |
| 28 Tue Jun 2022 | 45.45 | 44.40 | 46.40 | 41.95 | 0.072 Mn |
| 27 Mon Jun 2022 | 42.60 | 35.85 | 42.60 | 35.85 | 0.094 Mn |
| 24 Fri Jun 2022 | 35.50 | 34.90 | 36.15 | 34.85 | 0.002 Mn |
| 23 Thu Jun 2022 | 34.85 | 34.55 | 35.65 | 34.00 | 0.02 Mn |
Indicators analysis of Pressmn (Pressmn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 26, 3 | Sell |
| MACD | 1, 1 | Buy |
| Stochastics | 48 | None |
| CCI | -30 | Sell |
| RSI | 59 | Buy |
| OBV | 162746 | Sell |
| VWAP | 42 | Sell |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow