Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pressmn) Pressmn ForceIndex charts technical analysis

(Pressmn) Pressmn ForceIndex charts technical analysis ForceIndex analysis of Pressmn | Buy/Sell Pressmn

10 day averaged volume of Pressmn is 24674

Date Closing Price Open High Low Volume
06 Wed Jul 2022 38.60 38.95 39.40 37.40 0.005 Mn
05 Tue Jul 2022 38.95 39.50 40.00 38.10 0.002 Mn
04 Mon Jul 2022 39.45 35.60 40.25 35.60 0.005 Mn
01 Fri Jul 2022 38.20 41.25 41.25 37.70 0.009 Mn
30 Thu Jun 2022 41.55 43.50 43.50 40.70 0.01 Mn
29 Wed Jun 2022 43.00 45.00 45.20 41.35 0.027 Mn
28 Tue Jun 2022 45.45 44.40 46.40 41.95 0.072 Mn
27 Mon Jun 2022 42.60 35.85 42.60 35.85 0.094 Mn
24 Fri Jun 2022 35.50 34.90 36.15 34.85 0.002 Mn
23 Thu Jun 2022 34.85 34.55 35.65 34.00 0.02 Mn

Indicators analysis of Pressmn (Pressmn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 26, 3 Sell
MACD 1, 1Buy
Stochastics 48None
CCI -30Sell
RSI 59Buy
OBV 162746Sell
VWAP 42Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Pressmn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme