Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis Weekly charts technical analysis

(GujThemis) Guj Themis Weekly charts technical analysis Weekly analysis of Guj Themis | Buy/Sell Guj Themis

10 day averaged volume of Guj Themis is 52713

Date	Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	272.20	277.00	285.75	269.00	0.063 Mn
28 Fri Mar 2025	281.50	259.00	298.40	257.00	0.285 Mn
21 Fri Mar 2025	254.75	245.10	273.00	245.10	0.202 Mn
13 Thu Mar 2025	246.15	256.00	262.35	233.40	0.04 Mn
07 Fri Mar 2025	255.45	228.40	278.45	208.60	0.243 Mn
28 Fri Feb 2025	219.40	236.60	259.50	212.80	0.231 Mn
21 Fri Feb 2025	244.40	242.60	254.60	192.35	1.288 Mn
14 Fri Feb 2025	249.15	293.00	293.00	224.70	0.453 Mn
07 Fri Feb 2025	288.35	290.00	304.90	275.05	0.431 Mn
31 Fri Jan 2025	295.95	310.25	315.00	265.25	0.345 Mn

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.45 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts