(GujThemis) Guj Themis MACD charts technical analysis
(GujThemis) Guj Themis MACD charts technical analysis MACD analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 45658
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 245.55 | 257.20 | 257.20 | 243.85 | 0.019 Mn |
| 08 Tue Apr 2025 | 253.25 | 253.60 | 261.00 | 251.15 | 0.013 Mn |
| 04 Fri Apr 2025 | 261.90 | 281.60 | 282.85 | 260.00 | 0.037 Mn |
| 02 Wed Apr 2025 | 272.20 | 272.35 | 274.50 | 269.00 | 0.023 Mn |
| 01 Tue Apr 2025 | 271.85 | 277.00 | 285.75 | 269.00 | 0.04 Mn |
| 28 Fri Mar 2025 | 281.50 | 295.05 | 297.60 | 276.90 | 0.037 Mn |
| 26 Wed Mar 2025 | 286.10 | 284.80 | 288.40 | 281.00 | 0.015 Mn |
| 25 Tue Mar 2025 | 284.25 | 290.95 | 295.05 | 268.65 | 0.085 Mn |
| 24 Mon Mar 2025 | 291.65 | 259.00 | 298.40 | 257.00 | 0.149 Mn |
| 21 Fri Mar 2025 | 254.75 | 253.75 | 256.90 | 248.00 | 0.025 Mn |
Indicators analysis of Guj Themis (GujThemis)
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.67 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow