(GujThemis) Guj Themis ForceIndex charts technical analysis
(GujThemis) Guj Themis ForceIndex charts technical analysis ForceIndex analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 25637
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 329.70 | 330.25 | 337.15 | 325.90 | 0.028 Mn |
| 04 Wed Jun 2025 | 332.55 | 311.10 | 334.00 | 305.25 | 0.042 Mn |
| 03 Tue Jun 2025 | 306.40 | 309.95 | 313.60 | 305.15 | 0.01 Mn |
| 02 Mon Jun 2025 | 309.40 | 308.05 | 313.50 | 305.00 | 0.028 Mn |
| 30 Fri May 2025 | 307.95 | 313.25 | 315.90 | 301.00 | 0.029 Mn |
| 29 Thu May 2025 | 312.40 | 302.90 | 314.00 | 300.00 | 0.021 Mn |
| 28 Wed May 2025 | 306.20 | 301.10 | 309.00 | 297.95 | 0.014 Mn |
| 27 Tue May 2025 | 301.10 | 317.65 | 317.65 | 297.00 | 0.057 Mn |
| 26 Mon May 2025 | 312.25 | 302.90 | 317.00 | 302.10 | 0.016 Mn |
| 23 Fri May 2025 | 302.55 | 309.25 | 315.80 | 300.00 | 0.027 Mn |
Indicators analysis of Guj Themis (GujThemis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.65 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow