(KeltechEn) Keltech En ForceIndex charts technical analysis
(KeltechEn) Keltech En ForceIndex charts technical analysis ForceIndex analysis of Keltech En | Buy/Sell Keltech En
10 day averaged volume of Keltech En is 834
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4154.55 | 4150.00 | 4156.90 | 4117.00 | 0 Mn |
| 03 Thu Jul 2025 | 4116.80 | 4190.00 | 4190.00 | 4101.10 | 0.001 Mn |
| 02 Wed Jul 2025 | 4101.10 | 4089.10 | 4177.00 | 4056.00 | 0.001 Mn |
| 01 Tue Jul 2025 | 4089.10 | 4150.00 | 4234.50 | 4010.00 | 0.001 Mn |
| 30 Mon Jun 2025 | 4160.60 | 4235.00 | 4259.00 | 4100.00 | 0.001 Mn |
| 27 Fri Jun 2025 | 4220.75 | 4242.00 | 4269.00 | 4130.00 | 0.001 Mn |
| 26 Thu Jun 2025 | 4208.00 | 4290.00 | 4290.00 | 4175.10 | 0.001 Mn |
| 25 Wed Jun 2025 | 4205.95 | 4220.00 | 4290.00 | 4200.00 | 0.001 Mn |
| 24 Tue Jun 2025 | 4203.65 | 4039.95 | 4329.00 | 4039.95 | 0.002 Mn |
| 23 Mon Jun 2025 | 4202.50 | 4141.00 | 4246.85 | 4023.80 | 0 Mn |
Indicators analysis of Keltech En (KeltechEn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keltech En in short term but the sell signal is initial and weak.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keltech En in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4171.6 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow