Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InvestPrec) Invest Prec MACD charts technical analysis

(InvestPrec) Invest Prec MACD charts technical analysis MACD analysis of Invest Prec | Buy/Sell Invest Prec

10 day averaged volume of Invest Prec is 1253

Date Closing Price Open High Low Volume
01 Fri Jul 2022 228.75 228.75 228.75 228.75 0 Mn
30 Thu Jun 2022 222.70 225.00 226.00 221.00 0.005 Mn
29 Wed Jun 2022 222.00 222.10 228.95 220.10 0.002 Mn
28 Tue Jun 2022 224.95 230.00 238.70 220.30 0.001 Mn
27 Mon Jun 2022 231.45 244.80 244.80 229.00 0.001 Mn
24 Fri Jun 2022 235.35 239.85 239.85 227.05 0 Mn
23 Thu Jun 2022 234.00 234.00 234.00 234.00 0 Mn
22 Wed Jun 2022 224.05 229.00 235.00 220.10 0.001 Mn
21 Tue Jun 2022 236.20 228.85 243.90 210.35 0.001 Mn
20 Mon Jun 2022 219.30 236.15 244.50 219.00 0.002 Mn

Indicators analysis of Invest Prec (InvestPrec)

MACD generated a SELL signal for Invest Prec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 20, 53 Sell
MACD -20, -20Sell
Stochastics 39None
CCI -7Buy
RSI 45Sell
OBV -11192Sell
VWAP 224Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Invest Prec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme