(InvestPrec) Invest Prec ForceIndex charts technical analysis
(InvestPrec) Invest Prec ForceIndex charts technical analysis ForceIndex analysis of Invest Prec | Buy/Sell Invest Prec
10 day averaged volume of Invest Prec is 2215
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 263.75 | 277.80 | 277.80 | 252.00 | 0.003 Mn |
| 13 Fri May 2022 | 277.60 | 260.15 | 279.95 | 260.15 | 0.002 Mn |
| 12 Thu May 2022 | 266.50 | 265.00 | 269.45 | 256.00 | 0.001 Mn |
| 11 Wed May 2022 | 271.45 | 278.95 | 279.00 | 257.00 | 0.006 Mn |
| 10 Tue May 2022 | 264.95 | 265.25 | 274.40 | 261.15 | 0.002 Mn |
| 09 Mon May 2022 | 274.50 | 260.65 | 274.75 | 260.65 | 0.001 Mn |
| 06 Fri May 2022 | 265.45 | 280.05 | 304.00 | 260.00 | 0.008 Mn |
| 05 Thu May 2022 | 270.35 | 270.00 | 283.65 | 270.00 | 0.001 Mn |
| 04 Wed May 2022 | 262.65 | 284.95 | 284.95 | 262.50 | 0 Mn |
| 02 Mon May 2022 | 277.00 | 274.00 | 277.00 | 271.00 | 0 Mn |
Indicators analysis of Invest Prec (InvestPrec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 13, 2 | Buy |
| MACD | -10, -9 | Sell |
| Stochastics | 30 | Sell |
| CCI | -111 | Sell |
| RSI | 49 | Sell |
| OBV | -21858 | Sell |
| VWAP | 268 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Invest Prec charts
Click here for further forecast and predictions for tomorrow