Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InvestPrec) Invest Prec ForceIndex charts technical analysis

(InvestPrec) Invest Prec ForceIndex charts technical analysis ForceIndex analysis of Invest Prec | Buy/Sell Invest Prec

10 day averaged volume of Invest Prec is 2215

Date Closing Price Open High Low Volume
16 Mon May 2022 263.75 277.80 277.80 252.00 0.003 Mn
13 Fri May 2022 277.60 260.15 279.95 260.15 0.002 Mn
12 Thu May 2022 266.50 265.00 269.45 256.00 0.001 Mn
11 Wed May 2022 271.45 278.95 279.00 257.00 0.006 Mn
10 Tue May 2022 264.95 265.25 274.40 261.15 0.002 Mn
09 Mon May 2022 274.50 260.65 274.75 260.65 0.001 Mn
06 Fri May 2022 265.45 280.05 304.00 260.00 0.008 Mn
05 Thu May 2022 270.35 270.00 283.65 270.00 0.001 Mn
04 Wed May 2022 262.65 284.95 284.95 262.50 0 Mn
02 Mon May 2022 277.00 274.00 277.00 271.00 0 Mn

Indicators analysis of Invest Prec (InvestPrec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 13, 2 Buy
MACD -10, -9Sell
Stochastics 30Sell
CCI -111Sell
RSI 49Sell
OBV -21858Sell
VWAP 268Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Invest Prec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme