Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) H P ForceIndex charts technical analysis

(HP) H P ForceIndex charts technical analysis ForceIndex analysis of H P | Buy/Sell H P

10 day averaged volume of H P is 18049

Date Closing Price Open High Low Volume
18 Tue Jan 2022 178.95 180.00 184.70 175.20 0.008 Mn
17 Mon Jan 2022 178.55 189.00 189.00 176.55 0.02 Mn
14 Fri Jan 2022 180.80 177.40 184.45 177.40 0.005 Mn
13 Thu Jan 2022 179.55 179.50 183.60 170.00 0.024 Mn
12 Wed Jan 2022 179.25 191.80 191.80 174.95 0.019 Mn
11 Tue Jan 2022 184.15 192.05 203.40 180.00 0.033 Mn
10 Mon Jan 2022 191.20 172.45 191.65 172.45 0.044 Mn
07 Fri Jan 2022 174.25 179.90 182.85 168.00 0.009 Mn
06 Thu Jan 2022 175.00 181.00 181.00 170.00 0.009 Mn
05 Wed Jan 2022 175.85 184.00 185.00 170.90 0.007 Mn

Indicators analysis of H P (HP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD 23, 26Sell
Stochastics 32None
CCI -15Sell
RSI 61Buy
OBV 205492Sell
VWAP 182Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for H P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme