Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) H P Stochastics charts technical analysis

(HP) H P Stochastics charts technical analysis Stochastics analysis of H P | Buy/Sell H P

10 day averaged volume of H P is 3327

Date Closing Price Open High Low Volume
06 Wed Jul 2022 120.40 123.00 124.50 118.35 0.001 Mn
05 Tue Jul 2022 123.00 127.90 127.90 122.00 0.002 Mn
04 Mon Jul 2022 123.05 125.50 125.50 120.45 0.002 Mn
01 Fri Jul 2022 123.00 122.10 127.70 122.10 0.002 Mn
30 Thu Jun 2022 122.10 124.80 124.80 121.35 0 Mn
29 Wed Jun 2022 123.60 118.20 128.00 118.20 0.001 Mn
28 Tue Jun 2022 122.65 124.00 128.75 121.00 0.006 Mn
27 Mon Jun 2022 123.70 118.00 126.75 118.00 0.009 Mn
24 Fri Jun 2022 114.30 112.50 116.50 109.15 0.005 Mn
23 Thu Jun 2022 112.45 110.90 119.75 110.00 0.003 Mn

Indicators analysis of H P (HP)

H P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD -7, -8Buy
Stochastics 66None
CCI -5Sell
RSI 51Buy
OBV -10799Sell
VWAP 121Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for H P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme