[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) H P Stochastics charts technical analysis

(HP) H P Stochastics charts technical analysis Stochastics analysis of H P | Buy/Sell H P

10 day averaged volume of H P is 12037

Date Closing Price Open High Low Volume
14 Thu Oct 2021 94.50 96.10 97.35 92.10 0.003 Mn
13 Wed Oct 2021 96.20 99.30 99.30 95.05 0.006 Mn
12 Tue Oct 2021 97.35 97.00 98.00 95.10 0.007 Mn
11 Mon Oct 2021 97.40 104.90 104.90 96.60 0.01 Mn
08 Fri Oct 2021 102.85 109.10 109.10 101.00 0.01 Mn
07 Thu Oct 2021 106.95 104.90 107.65 99.00 0.04 Mn
06 Wed Oct 2021 97.90 97.95 99.75 96.05 0.019 Mn
05 Tue Oct 2021 95.00 98.00 99.75 92.05 0.011 Mn
04 Mon Oct 2021 95.05 93.35 97.00 89.20 0.012 Mn
01 Fri Oct 2021 92.55 95.35 95.35 89.00 0.001 Mn

Indicators analysis of H P (HP)

H P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 14 Buy
MACD 4, 4Buy
Stochastics 38None
CCI -63Sell
RSI 66Buy
OBV -4539Sell
VWAP 101Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for H P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme