Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) H P Stochastics charts technical analysis

(HP) H P Stochastics charts technical analysis Stochastics analysis of H P | Buy/Sell H P

10 day averaged volume of H P is 2918

Date Closing Price Open High Low Volume
01 Thu Dec 2022 110.25 113.95 113.95 110.00 0.001 Mn
30 Wed Nov 2022 110.90 111.00 115.50 110.45 0.001 Mn
29 Tue Nov 2022 111.00 110.00 112.40 105.25 0.012 Mn
28 Mon Nov 2022 110.30 110.00 111.95 110.00 0.002 Mn
25 Fri Nov 2022 111.95 115.45 115.45 110.00 0.004 Mn
24 Thu Nov 2022 111.20 112.95 116.95 108.30 0.003 Mn
23 Wed Nov 2022 112.95 107.90 113.90 107.90 0.002 Mn
22 Tue Nov 2022 111.50 112.00 112.45 110.10 0.001 Mn
21 Mon Nov 2022 110.30 110.20 114.00 110.00 0.002 Mn
18 Fri Nov 2022 113.45 111.15 114.30 111.15 0.001 Mn

Indicators analysis of H P (HP)

H P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 19, 23 Sell
MACD -3, -3Sell
Stochastics 47None
CCI -18Sell
RSI 53Buy
OBV 3942Sell
VWAP 111Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for H P charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme