(ColgatePalm) Colgate Palm MACD charts technical analysis
(ColgatePalm) Colgate Palm MACD charts technical analysis MACD analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 35476
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 2366.05 | 2350.55 | 2368.80 | 2350.55 | 0.004 Mn |
| 12 Fri Sep 2025 | 2353.35 | 2370.15 | 2381.40 | 2334.20 | 0.013 Mn |
| 11 Thu Sep 2025 | 2373.75 | 2407.40 | 2411.70 | 2370.00 | 0.014 Mn |
| 10 Wed Sep 2025 | 2408.25 | 2409.45 | 2415.90 | 2391.20 | 0.005 Mn |
| 09 Tue Sep 2025 | 2398.65 | 2390.00 | 2409.50 | 2375.90 | 0.007 Mn |
| 08 Mon Sep 2025 | 2387.40 | 2461.85 | 2461.85 | 2385.00 | 0.008 Mn |
| 05 Fri Sep 2025 | 2417.75 | 2461.00 | 2469.95 | 2403.00 | 0.034 Mn |
| 04 Thu Sep 2025 | 2465.95 | 2480.00 | 2505.00 | 2445.70 | 0.16 Mn |
| 03 Wed Sep 2025 | 2380.95 | 2420.00 | 2420.00 | 2374.00 | 0.009 Mn |
| 02 Tue Sep 2025 | 2413.65 | 2359.85 | 2423.30 | 2359.00 | 0.064 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.46 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow