Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf Stochastics charts technical analysis

(Mrf) Mrf Stochastics charts technical analysis Stochastics analysis of Mrf | Buy/Sell Mrf

10 day averaged volume of Mrf is 1175

Date Closing Price Open High Low Volume
26 Mon Sep 2022 78882.50 82500.00 82500.00 78000.00 0.001 Mn
23 Fri Sep 2022 82599.55 84800.00 85044.05 82150.00 0.001 Mn
22 Thu Sep 2022 84519.60 84799.95 85223.90 83421.00 0.001 Mn
21 Wed Sep 2022 84212.35 86200.05 86489.90 84000.00 0.001 Mn
20 Tue Sep 2022 85555.75 87000.00 87477.95 85105.00 0.001 Mn
19 Mon Sep 2022 86310.85 87899.95 87899.95 84647.00 0.003 Mn
16 Fri Sep 2022 85990.00 92222.00 93173.45 85785.10 0.002 Mn
15 Thu Sep 2022 92750.80 85800.00 93855.00 85741.00 0.003 Mn
14 Wed Sep 2022 86046.30 83581.00 86346.65 83581.00 0 Mn
13 Tue Sep 2022 85525.00 85810.00 86300.00 85324.25 0 Mn

Indicators analysis of Mrf (Mrf)

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 32 Sell
MACD 150, 1373Sell
Stochastics 7Sell
CCI -195Sell
RSI 46Sell
OBV 197Sell
VWAP 86543Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme