Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf Stochastics charts technical analysis

(Mrf) Mrf Stochastics charts technical analysis Stochastics analysis of Mrf | Buy/Sell Mrf

10 day averaged volume of Mrf is 992

Date Closing Price Open High Low Volume
18 Wed May 2022 74575.15 74000.00 74735.00 73793.55 0 Mn
17 Tue May 2022 73983.25 72600.00 74200.00 72560.20 0.001 Mn
16 Mon May 2022 72587.75 72000.00 73200.00 70590.15 0 Mn
13 Fri May 2022 72000.30 67600.00 73141.75 67600.00 0.001 Mn
12 Thu May 2022 67585.15 68070.00 68070.00 66685.10 0 Mn
11 Wed May 2022 68119.55 68100.00 69233.50 67885.05 0 Mn
10 Tue May 2022 68673.95 68560.00 70895.95 67321.15 0.001 Mn
09 Mon May 2022 68579.35 69500.00 69774.95 68361.00 0 Mn
06 Fri May 2022 70065.50 70952.00 70952.00 69351.05 0 Mn
05 Thu May 2022 71124.80 72599.95 72714.45 70950.00 0 Mn

Indicators analysis of Mrf (Mrf)

Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 46 Buy
MACD 1949, 1363Buy
Stochastics 95Buy
CCI 133Buy
RSI 63Buy
OBV -1725Sell
VWAP 71127Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme