Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf ForceIndex charts technical analysis

(Mrf) Mrf ForceIndex charts technical analysis ForceIndex analysis of Mrf | Buy/Sell Mrf

10 day averaged volume of Mrf is 980

Date Closing Price Open High Low Volume
16 Mon May 2022 72587.75 72000.00 73200.00 70590.15 0 Mn
13 Fri May 2022 72000.30 67600.00 73141.75 67600.00 0.001 Mn
12 Thu May 2022 67585.15 68070.00 68070.00 66685.10 0 Mn
11 Wed May 2022 68119.55 68100.00 69233.50 67885.05 0 Mn
10 Tue May 2022 68673.95 68560.00 70895.95 67321.15 0.001 Mn
09 Mon May 2022 68579.35 69500.00 69774.95 68361.00 0 Mn
06 Fri May 2022 70065.50 70952.00 70952.00 69351.05 0 Mn
05 Thu May 2022 71124.80 72599.95 72714.45 70950.00 0 Mn
04 Wed May 2022 71815.15 72750.00 73000.40 71232.45 0.006 Mn
02 Mon May 2022 72619.40 72400.00 72769.95 71784.00 0 Mn

Indicators analysis of Mrf (Mrf)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 37 Buy
MACD 1118, 1041Buy
Stochastics 61None
CCI 81Buy
RSI 63Buy
OBV -3280Sell
VWAP 71225Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme