Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mrf) Mrf ForceIndex charts technical analysis

(Mrf) Mrf ForceIndex charts technical analysis ForceIndex analysis of Mrf | Buy/Sell Mrf

10 day averaged volume of Mrf is 1095

Date Closing Price Open High Low Volume
30 Fri Sep 2022 81832.70 80088.00 82274.95 79101.05 0.001 Mn
29 Thu Sep 2022 79544.15 81450.00 81777.05 78728.05 0.001 Mn
28 Wed Sep 2022 80424.25 79666.00 81007.15 79348.50 0 Mn
27 Tue Sep 2022 79756.80 79999.95 81419.70 79447.75 0.001 Mn
26 Mon Sep 2022 78882.50 82500.00 82500.00 78000.00 0.001 Mn
23 Fri Sep 2022 82599.55 84800.00 85044.05 82150.00 0.001 Mn
22 Thu Sep 2022 84519.60 84799.95 85223.90 83421.00 0.001 Mn
21 Wed Sep 2022 84212.35 86200.05 86489.90 84000.00 0.001 Mn
20 Tue Sep 2022 85555.75 87000.00 87477.95 85105.00 0.001 Mn
19 Mon Sep 2022 86310.85 87899.95 87899.95 84647.00 0.003 Mn

Indicators analysis of Mrf (Mrf)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -1141, -220Sell
Stochastics 21Sell
CCI -44Buy
RSI 47Sell
OBV 2195Sell
VWAP 83145Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Mrf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme