(Mrf) Mrf ForceIndex charts technical analysis
(Mrf) Mrf ForceIndex charts technical analysis ForceIndex analysis of Mrf | Buy/Sell Mrf
10 day averaged volume of Mrf is 980
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 72587.75 | 72000.00 | 73200.00 | 70590.15 | 0 Mn |
| 13 Fri May 2022 | 72000.30 | 67600.00 | 73141.75 | 67600.00 | 0.001 Mn |
| 12 Thu May 2022 | 67585.15 | 68070.00 | 68070.00 | 66685.10 | 0 Mn |
| 11 Wed May 2022 | 68119.55 | 68100.00 | 69233.50 | 67885.05 | 0 Mn |
| 10 Tue May 2022 | 68673.95 | 68560.00 | 70895.95 | 67321.15 | 0.001 Mn |
| 09 Mon May 2022 | 68579.35 | 69500.00 | 69774.95 | 68361.00 | 0 Mn |
| 06 Fri May 2022 | 70065.50 | 70952.00 | 70952.00 | 69351.05 | 0 Mn |
| 05 Thu May 2022 | 71124.80 | 72599.95 | 72714.45 | 70950.00 | 0 Mn |
| 04 Wed May 2022 | 71815.15 | 72750.00 | 73000.40 | 71232.45 | 0.006 Mn |
| 02 Mon May 2022 | 72619.40 | 72400.00 | 72769.95 | 71784.00 | 0 Mn |
Indicators analysis of Mrf (Mrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 15, 37 | Buy |
| MACD | 1118, 1041 | Buy |
| Stochastics | 61 | None |
| CCI | 81 | Buy |
| RSI | 63 | Buy |
| OBV | -3280 | Sell |
| VWAP | 71225 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow