(Mrf) Mrf ForceIndex charts technical analysis
(Mrf) Mrf ForceIndex charts technical analysis ForceIndex analysis of Mrf | Buy/Sell Mrf
10 day averaged volume of Mrf is 1095
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 81832.70 | 80088.00 | 82274.95 | 79101.05 | 0.001 Mn |
| 29 Thu Sep 2022 | 79544.15 | 81450.00 | 81777.05 | 78728.05 | 0.001 Mn |
| 28 Wed Sep 2022 | 80424.25 | 79666.00 | 81007.15 | 79348.50 | 0 Mn |
| 27 Tue Sep 2022 | 79756.80 | 79999.95 | 81419.70 | 79447.75 | 0.001 Mn |
| 26 Mon Sep 2022 | 78882.50 | 82500.00 | 82500.00 | 78000.00 | 0.001 Mn |
| 23 Fri Sep 2022 | 82599.55 | 84800.00 | 85044.05 | 82150.00 | 0.001 Mn |
| 22 Thu Sep 2022 | 84519.60 | 84799.95 | 85223.90 | 83421.00 | 0.001 Mn |
| 21 Wed Sep 2022 | 84212.35 | 86200.05 | 86489.90 | 84000.00 | 0.001 Mn |
| 20 Tue Sep 2022 | 85555.75 | 87000.00 | 87477.95 | 85105.00 | 0.001 Mn |
| 19 Mon Sep 2022 | 86310.85 | 87899.95 | 87899.95 | 84647.00 | 0.003 Mn |
Indicators analysis of Mrf (Mrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 21, 17 | Sell |
| MACD | -1141, -220 | Sell |
| Stochastics | 21 | Sell |
| CCI | -44 | Buy |
| RSI | 47 | Sell |
| OBV | 2195 | Sell |
| VWAP | 83145 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow