(Cesc) Cesc MACD charts technical analysis
(Cesc) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 126126
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 168.00 | 167.00 | 168.65 | 164.60 | 0.178 Mn |
| 05 Thu Jun 2025 | 166.55 | 170.00 | 170.80 | 165.20 | 0.128 Mn |
| 04 Wed Jun 2025 | 168.85 | 162.50 | 169.15 | 162.25 | 0.186 Mn |
| 03 Tue Jun 2025 | 161.40 | 164.70 | 164.95 | 160.80 | 0.22 Mn |
| 02 Mon Jun 2025 | 164.50 | 164.00 | 164.70 | 162.20 | 0.114 Mn |
| 30 Fri May 2025 | 162.45 | 168.45 | 168.55 | 162.05 | 0.169 Mn |
| 29 Thu May 2025 | 168.10 | 169.90 | 169.90 | 166.65 | 0.047 Mn |
| 28 Wed May 2025 | 166.90 | 167.80 | 170.80 | 166.55 | 0.089 Mn |
| 27 Tue May 2025 | 167.45 | 168.60 | 170.50 | 167.20 | 0.086 Mn |
| 26 Mon May 2025 | 169.15 | 170.70 | 171.50 | 167.50 | 0.124 Mn |
Indicators analysis of Cesc (Cesc)
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow