Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asianhotnr) Asianhotnr Stochastics charts technical analysis

(Asianhotnr) Asianhotnr Stochastics charts technical analysis Stochastics analysis of Asianhotnr | Buy/Sell Asianhotnr

10 day averaged volume of Asianhotnr is 4348

Date Closing Price Open High Low Volume
23 Fri Sep 2022 90.00 91.95 93.20 90.00 0.004 Mn
22 Thu Sep 2022 91.65 93.45 97.00 89.15 0.016 Mn
21 Wed Sep 2022 90.45 93.70 93.70 90.35 0.004 Mn
20 Tue Sep 2022 92.95 90.05 93.50 88.60 0.003 Mn
19 Mon Sep 2022 91.95 97.20 97.20 90.10 0.001 Mn
16 Fri Sep 2022 90.20 99.65 99.65 89.35 0.007 Mn
15 Thu Sep 2022 93.65 94.70 94.70 93.25 0.002 Mn
14 Wed Sep 2022 93.55 88.10 96.30 88.10 0.005 Mn
13 Tue Sep 2022 93.55 92.35 93.95 90.85 0.002 Mn
12 Mon Sep 2022 90.10 91.00 93.00 86.30 0.003 Mn

Indicators analysis of Asianhotnr (Asianhotnr)

Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 10, 29 Buy
MACD 2, 2Sell
Stochastics 33None
CCI -80Sell
RSI 49Sell
OBV -209073Sell
VWAP 92Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Asianhotnr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme