Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asianhotnr) Asianhotnr ForceIndex charts technical analysis

(Asianhotnr) Asianhotnr ForceIndex charts technical analysis ForceIndex analysis of Asianhotnr | Buy/Sell Asianhotnr

10 day averaged volume of Asianhotnr is 14651

Date Closing Price Open High Low Volume
19 Fri Aug 2022 92.60 99.00 99.00 91.00 0.037 Mn
18 Thu Aug 2022 92.00 94.25 95.20 90.65 0.025 Mn
17 Wed Aug 2022 92.40 92.70 96.80 90.45 0.034 Mn
16 Tue Aug 2022 92.70 85.50 96.85 83.45 0.064 Mn
12 Fri Aug 2022 85.50 85.80 86.20 83.10 0 Mn
11 Thu Aug 2022 85.70 86.05 86.45 84.35 0.002 Mn
10 Wed Aug 2022 86.40 90.35 90.35 86.10 0.001 Mn
08 Mon Aug 2022 88.65 87.45 92.50 82.30 0.02 Mn
05 Fri Aug 2022 84.60 85.50 85.50 82.90 0.001 Mn
04 Thu Aug 2022 83.90 84.55 84.55 83.90 0 Mn

Indicators analysis of Asianhotnr (Asianhotnr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 55 Buy
MACD 4, 3Buy
Stochastics 68None
CCI 112Buy
RSI 67Buy
OBV 71129Sell
VWAP 92Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Asianhotnr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme