Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asianhotnr) Asianhotnr ForceIndex charts technical analysis

(Asianhotnr) Asianhotnr ForceIndex charts technical analysis ForceIndex analysis of Asianhotnr | Buy/Sell Asianhotnr

10 day averaged volume of Asianhotnr is 4711

Date Closing Price Open High Low Volume
18 Tue Jan 2022 80.70 82.15 83.65 80.40 0.004 Mn
17 Mon Jan 2022 82.85 82.80 83.90 81.15 0.002 Mn
14 Fri Jan 2022 82.80 81.35 83.50 81.35 0.001 Mn
13 Thu Jan 2022 81.50 84.90 84.90 80.15 0.002 Mn
12 Wed Jan 2022 82.75 82.10 86.20 81.05 0.006 Mn
11 Tue Jan 2022 80.70 80.95 83.45 80.70 0 Mn
10 Mon Jan 2022 81.95 83.55 84.60 81.40 0.003 Mn
07 Fri Jan 2022 84.60 86.40 88.45 83.55 0.003 Mn
06 Thu Jan 2022 86.40 80.45 88.15 79.10 0.008 Mn
05 Wed Jan 2022 82.35 83.00 83.30 80.60 0.001 Mn

Indicators analysis of Asianhotnr (Asianhotnr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 47 Buy
MACD 3, 2Buy
Stochastics 41None
CCI -89Sell
RSI 54Buy
OBV 36743Sell
VWAP 83Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Asianhotnr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme