(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
10 day averaged volume of 82igt31 is 668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1021.99 | 1021.99 | 1021.99 | 1021.99 | 0.012 times |
| 26 Mon May 2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.24 times |
| 23 Fri May 2025 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.015 times |
| 22 Thu May 2025 | 1012.60 | 1012.60 | 1012.60 | 1012.60 | 0.216 times |
| 21 Wed May 2025 | 1017.96 | 1018.80 | 1019.00 | 1017.00 | 5.443 times |
| 20 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.03 times |
| 15 Thu May 2025 | 1013.14 | 1014.00 | 1020.00 | 1012.99 | 1.638 times |
| 13 Tue May 2025 | 1011.10 | 1011.10 | 1011.10 | 1011.10 | 1.497 times |
| 12 Mon May 2025 | 1010.61 | 1010.61 | 1010.61 | 1010.61 | 0.299 times |
| 08 Thu May 2025 | 1015.00 | 1010.01 | 1015.00 | 1010.00 | 0.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1006.2 or till 973.9. Use a stoploss of 1033 and if the stock hits stoploss, then it can shoot up till 1059.85
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1009.50 |
| Upside Target | 1025.00 |
| Upside Target | 1051.05 |
| Upside Target | 1063.00 |
| Upside Target | 1065.58 |
| Upside Target | 1069.00 |
| Upside Target | 1075.00 |
| Upside Target | 1085.00 |
| Upside Target | 1159.80 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1017.33 |
| Downside Intraday Target | 1012.67 |
| Upside Intraday Target | 1024.32 |
| Upside Intraday Target | 1026.65 |
| Downside Intraday Target | 1019.66 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1021.99 | 1015.00 | 1021.99 | 1015.00 | 0.044 times |
| 23 Fri May 2025 | 1025.00 | 1020.00 | 1025.00 | 1012.60 | 1.661 times |
| 15 Thu May 2025 | 1013.14 | 1010.61 | 1020.00 | 1010.61 | 2.801 times |
| 08 Thu May 2025 | 1015.00 | 1014.00 | 1020.00 | 1010.00 | 819 times |
| 21 Mon Apr 2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 0.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1021.99 | 1014.00 | 1025.00 | 1010.00 | 4.724 times |
| 21 Mon Apr 2025 | 1009.50 | 1076.25 | 1085.00 | 1009.50 | 0.222 times |
| 26 Wed Mar 2025 | 1072.21 | 1067.21 | 1075.00 | 1063.00 | 7.546 times |
| 28 Fri Feb 2025 | 1066.31 | 1068.00 | 1069.00 | 1065.58 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.6 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.6 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow