Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets

Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)

10 day averaged volume of 82igt31 is 184

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1019.01 1018.50 1019.01 1018.00 1.141 times
12 Thu Jun 2025 1018.50 1018.50 1018.50 1018.50 1.087 times
10 Tue Jun 2025 1018.51 1018.50 1018.51 1018.50 0.255 times
09 Mon Jun 2025 1018.10 1019.90 1019.90 1018.10 0.429 times
06 Fri Jun 2025 1018.01 1020.00 1020.00 1018.01 2.06 times
04 Wed Jun 2025 1021.99 1021.99 1021.99 1021.99 1.087 times
02 Mon Jun 2025 1020.00 1021.98 1021.99 1020.00 3.326 times
28 Wed May 2025 1021.99 1021.99 1021.99 1021.99 0.043 times
26 Mon May 2025 1015.00 1015.00 1015.00 1015.00 0.87 times
23 Fri May 2025 1025.00 1025.00 1025.00 1025.00 0.054 times

My analysis of stock is bullish for shortterm, and stock might move up till 1021 or till 1025.6. Use a stoploss of 1017.23 and if this stock hits its stoploss, then it can fall down till 1013.44

Share price targets for 82igt31 (82igt31)

Target Type Value
Downside Target 1009.50
Upside Target 1021.99
Upside Target 1025.00
Upside Target 1063.00
Upside Target 1065.58
Upside Target 1069.00
Upside Target 1075.00
Upside Target 1085.00

Intraday share price targets for 82igt31 (82igt31)

Target Type Value
Downside Intraday Target 1018.04
Downside Intraday Target 1017.07
Upside Intraday Target 1019.94
Upside Intraday Target 1020.87
Downside Intraday Target 1018.97

Weekly technical analysis of 82igt31 (82igt31)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1019.01 1019.90 1019.90 1018.00 0.45 times
06 Fri Jun 2025 1018.01 1021.98 1021.99 1018.01 7.089 times
28 Wed May 2025 1021.99 1015.00 1021.99 1015.00 0.044 times
23 Fri May 2025 1025.00 1020.00 1025.00 1012.60 1.661 times
15 Thu May 2025 1013.14 1010.61 1020.00 1010.61 2.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 82igt31 (82igt31)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1019.01 1021.98 1021.99 1018.00 0.244 times
28 Wed May 2025 1021.99 1014.00 1025.00 1010.00 4.724 times
21 Mon Apr 2025 1009.50 1076.25 1085.00 1009.50 0.222 times
26 Wed Mar 2025 1072.21 1067.21 1075.00 1063.00 7.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 82igt31 (82igt31)

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 82igt31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 82igt31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.05 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.

82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 82igt31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 82igt31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 82igt31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.05 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.

82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 82igt31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme