(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of 849ntpc25 is 277761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.33 | 5.34 | 5.35 | 5.32 | 1.119 times |
| 24 Fri Jan 2025 | 5.34 | 5.33 | 5.34 | 5.32 | 0.238 times |
| 23 Thu Jan 2025 | 5.32 | 5.34 | 5.35 | 5.31 | 1.272 times |
| 22 Wed Jan 2025 | 5.34 | 5.31 | 5.36 | 5.31 | 0.848 times |
| 21 Tue Jan 2025 | 5.35 | 5.35 | 5.36 | 5.31 | 0.885 times |
| 20 Mon Jan 2025 | 5.34 | 5.36 | 5.36 | 5.32 | 0.384 times |
| 17 Fri Jan 2025 | 5.32 | 5.40 | 5.40 | 5.30 | 0.037 times |
| 16 Thu Jan 2025 | 5.32 | 5.33 | 5.35 | 5.31 | 3.697 times |
| 15 Wed Jan 2025 | 5.35 | 5.32 | 5.36 | 5.32 | 1.471 times |
| 14 Tue Jan 2025 | 5.32 | 5.36 | 5.36 | 5.31 | 1.029 times |
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.15 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.40 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
| Upside Target | 5.89 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.33 | 5.34 | 5.35 | 5.32 | 0.309 times |
| 24 Fri Jan 2025 | 5.34 | 5.36 | 5.36 | 5.31 | 0.569 times |
| 17 Fri Jan 2025 | 5.32 | 5.40 | 5.40 | 5.30 | 3.774 times |
| 10 Fri Jan 2025 | 5.32 | 5.31 | 5.44 | 5.30 | 0.756 times |
| 03 Fri Jan 2025 | 5.32 | 5.28 | 5.35 | 5.28 | 2.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 5.33 | 5.30 | 5.44 | 5.29 | 2.94 times |
| 31 Tue Dec 2024 | 5.30 | 5.34 | 5.36 | 5.25 | 3.919 times |
| 29 Fri Nov 2024 | 5.34 | 5.21 | 5.49 | 5.21 | 0.582 times |
| 31 Thu Oct 2024 | 5.27 | 5.25 | 5.28 | 5.19 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow