(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sgbdec31 is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9360.00 | 9450.00 | 9450.00 | 9341.01 | 0.428 times |
| 19 Mon May 2025 | 9388.04 | 9420.00 | 9420.00 | 9356.00 | 1.74 times |
| 16 Fri May 2025 | 9423.00 | 9350.00 | 9423.00 | 9335.00 | 0.132 times |
| 15 Thu May 2025 | 9304.20 | 9200.00 | 9330.00 | 9200.00 | 1.712 times |
| 14 Wed May 2025 | 9424.79 | 9445.00 | 9445.00 | 9300.05 | 0.24 times |
| 13 Tue May 2025 | 9344.49 | 9308.00 | 9400.00 | 9230.01 | 2.24 times |
| 12 Mon May 2025 | 9313.43 | 9429.99 | 9429.99 | 9308.00 | 0.764 times |
| 09 Fri May 2025 | 9433.73 | 9300.00 | 9439.00 | 9300.00 | 1.24 times |
| 08 Thu May 2025 | 9390.00 | 9405.00 | 9405.00 | 9340.01 | 0.4 times |
| 07 Wed May 2025 | 9378.58 | 9260.00 | 9400.00 | 9260.00 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9393 as stoploss in an intra day sell trade for a target of 9300.95. However, stock will show a bullish move above 9393.
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 8106.00 |
| Downside Target | 8316.00 |
| Downside Target | 8784.99 |
| Downside Target | 9294.99 |
| Downside Target | 9341.01 |
| Downside Target | 9349.98 |
| Upside Target | 9439.00 |
| Upside Target | 9445.00 |
| Upside Target | 9450.00 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 9317.34 |
| Downside Intraday Target | 9274.68 |
| Upside Intraday Target | 9426.33 |
| Upside Intraday Target | 9492.66 |
| Upside Intraday Target | 9383.67 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9360.00 | 9420.00 | 9450.00 | 9341.01 | 0.426 times |
| 16 Fri May 2025 | 9423.00 | 9429.99 | 9445.00 | 9200.00 | 1.355 times |
| 09 Fri May 2025 | 9433.73 | 9207.00 | 9439.00 | 9120.01 | 0.391 times |
| 02 Fri May 2025 | 9172.82 | 9021.00 | 9294.99 | 9000.00 | 1.469 times |
| 25 Fri Apr 2025 | 9205.00 | 9073.12 | 9349.98 | 9073.12 | 3.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9360.00 | 9261.42 | 9450.00 | 9000.00 | 0.555 times |
| 30 Wed Apr 2025 | 9261.42 | 8960.00 | 9349.98 | 8460.00 | 1.455 times |
| 28 Fri Mar 2025 | 8949.75 | 8625.00 | 8960.00 | 8521.58 | 0.89 times |
| 28 Fri Feb 2025 | 8625.00 | 8489.99 | 8784.99 | 8316.00 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9362.97 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9362.97 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow