(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Sgbsep31 is 178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10065.01 | 10106.52 | 10106.52 | 10065.01 | 0.084 times |
| 15 Tue Jul 2025 | 10106.52 | 9906.22 | 10189.99 | 9906.22 | 0.792 times |
| 14 Mon Jul 2025 | 10160.23 | 10180.01 | 10235.94 | 10160.00 | 1 times |
| 11 Fri Jul 2025 | 10160.00 | 10150.81 | 10169.00 | 10061.00 | 0.36 times |
| 10 Thu Jul 2025 | 10110.00 | 10101.69 | 10190.00 | 10101.69 | 0.331 times |
| 09 Wed Jul 2025 | 10058.75 | 9945.56 | 10100.00 | 9945.56 | 1.983 times |
| 08 Tue Jul 2025 | 10078.00 | 10111.11 | 10160.56 | 10029.60 | 2.522 times |
| 07 Mon Jul 2025 | 10080.00 | 10171.00 | 10171.00 | 10005.50 | 0.815 times |
| 04 Fri Jul 2025 | 10100.00 | 10290.00 | 10389.99 | 10100.00 | 0.612 times |
| 03 Thu Jul 2025 | 10215.00 | 10295.00 | 10295.00 | 10180.01 | 0.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10061.5 as stoploss in an intra day buy trade for a target of 10146.04. However, stock will show a bearish move below 10061.5.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 8940.00 |
| Downside Target | 9395.00 |
| Downside Target | 9906.22 |
| Downside Target | 10050.00 |
| Upside Target | 10190.00 |
| Upside Target | 10235.94 |
| Upside Target | 10250.00 |
| Upside Target | 10345.00 |
| Upside Target | 10375.00 |
| Upside Target | 10389.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 9902.17 |
| Downside Intraday Target | 9739.34 |
| Upside Intraday Target | 10231.89 |
| Upside Intraday Target | 10398.78 |
| Upside Intraday Target | 10069.06 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10065.01 | 10180.01 | 10235.94 | 9906.22 | 0.312 times |
| 11 Fri Jul 2025 | 10160.00 | 10171.00 | 10190.00 | 9945.56 | 1.52 times |
| 04 Fri Jul 2025 | 10100.00 | 10150.00 | 10389.99 | 9950.00 | 3.101 times |
| 27 Fri Jun 2025 | 10073.58 | 10345.00 | 10345.00 | 10050.00 | 0.344 times |
| 19 Thu Jun 2025 | 10236.00 | 10020.00 | 10250.00 | 10020.00 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10065.01 | 10250.00 | 10389.99 | 9906.22 | 0.775 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10094.51 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10094.51 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow