(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Sgbsep31 is 224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 8355.00 | 8211.00 | 8416.28 | 8211.00 | 0.161 times |
| 02 Mon Dec 2024 | 8286.77 | 8225.00 | 8305.01 | 8225.00 | 0.464 times |
| 29 Fri Nov 2024 | 8271.05 | 8324.00 | 8324.00 | 8265.00 | 0.902 times |
| 28 Thu Nov 2024 | 8250.00 | 8250.00 | 8250.00 | 8111.00 | 0.496 times |
| 27 Wed Nov 2024 | 8247.10 | 8212.00 | 8298.00 | 8210.00 | 1.04 times |
| 26 Tue Nov 2024 | 8205.74 | 8240.00 | 8258.00 | 8153.01 | 1.384 times |
| 25 Mon Nov 2024 | 8243.33 | 8399.90 | 8399.90 | 8213.65 | 0.446 times |
| 22 Fri Nov 2024 | 8285.00 | 8171.50 | 8390.00 | 8150.00 | 1.554 times |
| 21 Thu Nov 2024 | 8300.00 | 8162.55 | 8300.00 | 8162.55 | 0.214 times |
| 19 Tue Nov 2024 | 8162.55 | 8069.78 | 8244.99 | 8069.78 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8417.1 as stoploss in an intra day sell trade for a target of 8290.93. However, stock will show a bullish move above 8417.1.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 7611.50 |
| Downside Target | 7801.00 |
| Upside Target | 8379.00 |
| Upside Target | 8390.00 |
| Upside Target | 8399.90 |
| Upside Target | 8411.68 |
| Upside Target | 8416.28 |
| Upside Target | 8584.00 |
| Upside Target | 8684.50 |
| Upside Target | 8800.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 8238.57 |
| Downside Intraday Target | 8122.15 |
| Upside Intraday Target | 8443.85 |
| Upside Intraday Target | 8532.71 |
| Downside Intraday Target | 8327.43 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 8355.00 | 8225.00 | 8416.28 | 8211.00 | 0.146 times |
| 29 Fri Nov 2024 | 8271.05 | 8399.90 | 8399.90 | 8111.00 | 0.81 times |
| 22 Fri Nov 2024 | 8285.00 | 7870.28 | 8390.00 | 7870.28 | 1.237 times |
| 14 Thu Nov 2024 | 8072.08 | 8411.68 | 8411.68 | 8000.00 | 0.998 times |
| 08 Fri Nov 2024 | 8370.00 | 8421.20 | 8584.00 | 8303.30 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 8355.00 | 8225.00 | 8416.28 | 8211.00 | 0.034 times |
| 29 Fri Nov 2024 | 8271.05 | 8556.00 | 8800.00 | 7870.28 | 0.916 times |
| 31 Thu Oct 2024 | 8556.00 | 8169.53 | 8684.50 | 8169.53 | 1.495 times |
| 30 Mon Sep 2024 | 8379.00 | 7850.00 | 8379.00 | 7801.00 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8247.64 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8247.64 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow