(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
10 day averaged volume of 73goi2053 is 100495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0.149 times |
| 07 Fri Mar 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0.002 times |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.003 times |
| 17 Mon Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 times |
| 22 Wed Jan 2025 | 103.10 | 102.55 | 103.10 | 102.55 | 0.101 times |
| 21 Tue Jan 2025 | 105.00 | 102.80 | 105.00 | 102.80 | 0.057 times |
| 24 Tue Dec 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 4.727 times |
| 23 Mon Dec 2024 | 102.55 | 103.50 | 103.50 | 102.55 | 0.042 times |
| 20 Fri Dec 2024 | 107.80 | 110.50 | 110.50 | 107.80 | 4.975 times |
| 19 Thu Dec 2024 | 102.15 | 104.35 | 104.35 | 102.15 | 0.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107 or till 109. Use a stoploss of 105.23 and if this stock hits its stoploss, then it can fall down till 103.5
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.00 |
| Downside Target | 105.15 |
| Downside Target | 105.30 |
| Upside Target | 107.00 |
| Upside Target | 110.50 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 105.3 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 29.47 times |
| 07 Fri Mar 2025 | 103.20 | 104.00 | 104.00 | 103.20 | 0.032 times |
| 22 Wed Jan 2025 | 103.10 | 102.80 | 105.00 | 102.55 | 0.033 times |
| 24 Tue Dec 2024 | 102.75 | 103.50 | 103.50 | 102.55 | 0.956 times |
| 20 Fri Dec 2024 | 107.80 | 104.35 | 110.50 | 102.15 | 42.358 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 105.30 | 103.20 | 105.30 | 103.20 | 49.191 times |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.019 times |
| 22 Wed Jan 2025 | 103.10 | 102.80 | 105.00 | 102.55 | 0.016 times |
| 24 Tue Dec 2024 | 102.75 | 104.35 | 110.50 | 102.15 | 33.079 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow