(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of 73goi2053 is 4309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.012 times |
| 23 Fri May 2025 | 108.00 | 107.30 | 108.00 | 107.30 | 2.321 times |
| 22 Thu May 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 0.951 times |
| 21 Wed May 2025 | 109.70 | 108.05 | 109.70 | 108.05 | 0.511 times |
| 20 Tue May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.023 times |
| 19 Mon May 2025 | 108.00 | 107.60 | 108.00 | 107.60 | 0.441 times |
| 16 Fri May 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0.023 times |
| 28 Mon Apr 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 5.398 times |
| 24 Thu Apr 2025 | 107.70 | 108.50 | 108.50 | 107.70 | 0.239 times |
| 22 Tue Apr 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.5 as stoploss in an intra day sell trade for a target of 106.42. However, stock will show a bullish move above 108.5.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 102.55 |
| Downside Target | 107.50 |
| Downside Target | 107.55 |
| Downside Target | 107.60 |
| Downside Target | 108.00 |
| Upside Target | 108.50 |
| Upside Target | 109.70 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 108 |
| Downside Intraday Target | 108 |
| Downside Intraday Target | 108 |
| Downside Intraday Target | 108 |
| Downside Intraday Target | 108 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.003 times |
| 23 Fri May 2025 | 108.00 | 107.60 | 109.70 | 107.30 | 0.783 times |
| 16 Fri May 2025 | 107.55 | 107.60 | 107.60 | 107.55 | 16.336 times |
| 24 Thu Apr 2025 | 107.70 | 107.50 | 108.50 | 107.00 | 0.074 times |
| 17 Thu Apr 2025 | 107.50 | 105.30 | 107.50 | 105.05 | 37.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 108.00 | 107.55 | 109.70 | 107.30 | 0.638 times |
| 28 Mon Apr 2025 | 107.60 | 106.05 | 108.50 | 105.05 | 1.902 times |
| 24 Mon Mar 2025 | 105.30 | 103.20 | 105.30 | 103.20 | 49.191 times |
| 18 Tue Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term and the buy signal is strong.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow