Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets

Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)

10 day averaged volume of Sgbdec30 is 36

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 9475.71 9470.00 9475.71 9371.00 0.472 times
28 Wed May 2025 9470.00 9499.98 9508.00 9425.01 0.778 times
27 Tue May 2025 9499.98 9484.00 9499.98 9460.00 0.833 times
26 Mon May 2025 9451.01 9395.39 9451.01 9395.00 0.278 times
22 Thu May 2025 9395.39 9420.00 9449.99 9352.00 2.111 times
21 Wed May 2025 9420.00 9201.00 9420.00 9201.00 2.083 times
20 Tue May 2025 9300.00 9250.00 9349.99 9250.00 0.722 times
19 Mon May 2025 9399.80 9300.00 9399.80 9220.00 1.111 times
16 Fri May 2025 9218.01 9218.01 9218.01 9218.01 0.194 times
15 Thu May 2025 9200.00 9241.01 9359.99 9161.00 0.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9440.9, but if it comes below 9440.9, then a intra day sell could be more profitable.
If you take a sell trade below 9440.9, then use 9440.9 as stoploss and 9332.78 as target. However if you take a buy trade in stock , then use 9440.9 as stoploss and 9570.6 as target.

Share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Target 8150.00
Downside Target 8400.00
Downside Target 8775.00
Downside Target 9299.00
Downside Target 9371.00
Downside Target 9399.99
Downside Target 9424.99
Downside Target 9449.99
Upside Target 9508.00

Intraday share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Intraday Target 9395.14
Downside Intraday Target 9314.57
Upside Intraday Target 9532.14
Upside Intraday Target 9588.57
Downside Intraday Target 9451.57

Weekly technical analysis of Sgbdec30 (Sgbdec30)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 9475.71 9395.39 9508.00 9371.00 0.392 times
22 Thu May 2025 9395.39 9300.00 9449.99 9201.00 2.646 times
16 Fri May 2025 9218.01 9399.99 9399.99 9161.00 0.225 times
09 Fri May 2025 9352.00 8954.50 9424.99 8954.50 1.225 times
02 Fri May 2025 9221.69 9090.00 9299.00 9090.00 2.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec30 (Sgbdec30)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 9475.71 9224.99 9508.00 8954.50 0.67 times
30 Wed Apr 2025 9273.73 9005.00 9299.00 8420.00 1.078 times
28 Fri Mar 2025 8841.40 8416.00 8849.99 8411.00 1.16 times
28 Fri Feb 2025 8584.99 8305.00 8775.00 8205.10 1.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec30 (Sgbdec30)

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9406.35 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9406.35 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme