(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets
Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Sgbdec30 is 34
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10012.01 | 10145.00 | 10145.00 | 10012.01 | 0.235 times |
| 25 Fri Jul 2025 | 10045.00 | 10100.00 | 10100.00 | 10040.00 | 2.382 times |
| 24 Thu Jul 2025 | 10100.00 | 10099.99 | 10100.00 | 10098.50 | 0.588 times |
| 23 Wed Jul 2025 | 10050.01 | 10050.01 | 10050.01 | 10050.01 | 0.294 times |
| 21 Mon Jul 2025 | 10010.16 | 10050.00 | 10060.00 | 10010.16 | 2.088 times |
| 18 Fri Jul 2025 | 10050.00 | 10199.00 | 10199.00 | 10050.00 | 1.765 times |
| 17 Thu Jul 2025 | 10299.00 | 10299.00 | 10299.00 | 10299.00 | 0.029 times |
| 16 Wed Jul 2025 | 10000.01 | 10090.00 | 10139.45 | 10000.01 | 2.471 times |
| 15 Tue Jul 2025 | 10100.00 | 10000.00 | 10100.00 | 10000.00 | 0.265 times |
| 14 Mon Jul 2025 | 10299.99 | 9811.01 | 10299.99 | 9811.01 | 0.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9929.4 or till 9795. Use a stoploss of 10041.41 and if the stock hits stoploss, then it can shoot up till 10153.4
Share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Target | 8411.00 |
| Downside Target | 8849.99 |
| Downside Target | 9299.00 |
| Downside Target | 9508.00 |
| Downside Target | 9795.10 |
| Upside Target | 10050.00 |
| Upside Target | 10100.00 |
| Upside Target | 10145.00 |
| Upside Target | 10219.25 |
| Upside Target | 10299.99 |
| Upside Target | 10344.99 |
Intraday share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Intraday Target | 9967.68 |
| Downside Intraday Target | 9923.35 |
| Upside Intraday Target | 10100.67 |
| Upside Intraday Target | 10189.33 |
| Upside Intraday Target | 10056.34 |
Weekly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10012.01 | 10145.00 | 10145.00 | 10012.01 | 0.044 times |
| 25 Fri Jul 2025 | 10045.00 | 10050.00 | 10100.00 | 10010.16 | 1.159 times |
| 18 Fri Jul 2025 | 10050.00 | 9811.01 | 10299.99 | 9811.01 | 1.319 times |
| 11 Fri Jul 2025 | 9795.10 | 10049.99 | 10344.99 | 9795.10 | 1.063 times |
| 04 Fri Jul 2025 | 10050.00 | 9925.01 | 10050.00 | 9925.01 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 10012.01 | 10000.00 | 10344.99 | 9795.10 | 1.292 times |
| 30 Mon Jun 2025 | 9935.00 | 9600.00 | 10219.25 | 9600.00 | 0.54 times |
| 29 Thu May 2025 | 9475.71 | 9224.99 | 9508.00 | 8954.50 | 0.67 times |
| 30 Wed Apr 2025 | 9273.73 | 9005.00 | 9299.00 | 8420.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec30 (Sgbdec30)
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10034.76 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10034.76 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec30 charts
Click here for further forecast and predictions for tomorrow