Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets

Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)

10 day averaged volume of Sgbdec30 is 32

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 10240.97 10238.00 10502.99 10011.01 0.688 times
05 Tue Aug 2025 10239.25 10250.00 10260.00 10201.00 1.563 times
04 Mon Aug 2025 10179.00 9975.00 10289.99 9975.00 0.125 times
31 Thu Jul 2025 10060.00 10060.00 10060.00 10060.00 0.313 times
30 Wed Jul 2025 10060.00 10060.00 10060.00 10060.00 0.031 times
29 Tue Jul 2025 10012.01 10145.00 10145.00 10012.01 0.25 times
25 Fri Jul 2025 10045.00 10100.00 10100.00 10040.00 2.531 times
24 Thu Jul 2025 10100.00 10099.99 10100.00 10098.50 0.625 times
23 Wed Jul 2025 10050.01 10050.01 10050.01 10050.01 0.313 times
21 Mon Jul 2025 10010.16 10050.00 10060.00 10010.16 2.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10204.2, but if it comes below 10204.2, then a intra day sell could be more profitable.
If you take a sell trade below 10204.2, then use 10204.2 as stoploss and 10082.48 as target. However if you take a buy trade in stock , then use 10204.2 as stoploss and 10350.3 as target.

Share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Target 8420.00
Downside Target 8954.50
Downside Target 9299.00
Downside Target 9508.00
Downside Target 9795.10
Downside Target 10145.00
Downside Target 10219.25
Upside Target 10299.99
Upside Target 10344.99
Upside Target 10502.99

Intraday share price targets for Sgbdec30 (Sgbdec30)

Target Type Value
Downside Intraday Target 9976.32
Downside Intraday Target 9711.66
Upside Intraday Target 10504.31
Upside Intraday Target 10767.64
Downside Intraday Target 10239.65

Weekly technical analysis of Sgbdec30 (Sgbdec30)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 10240.97 9975.00 10502.99 9975.00 4 times
31 Thu Jul 2025 10060.00 10145.00 10145.00 10012.01 0.104 times
25 Fri Jul 2025 10045.00 10050.00 10100.00 10010.16 1.159 times
18 Fri Jul 2025 10050.00 9811.01 10299.99 9811.01 1.319 times
11 Fri Jul 2025 9795.10 10049.99 10344.99 9795.10 1.063 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbdec30 (Sgbdec30)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 10240.97 9975.00 10502.99 9975.00 0.138 times
31 Thu Jul 2025 10060.00 10000.00 10344.99 9795.10 1.318 times
30 Mon Jun 2025 9935.00 9600.00 10219.25 9600.00 0.54 times
29 Thu May 2025 9475.71 9224.99 9508.00 8954.50 0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec30 (Sgbdec30)

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10092.43 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10092.43 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.

Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme